Pincher Scan
AEZS
AEterna Zentaris Inc.
NASD
Health Care
Biotechnology
0.570
0.580
0.533
0.550
1492976
AH
Accretive Health Inc.
NYSE
Health Care
Health Care Providers
9.250
10.700
9.010
10.540
4802433
ARNH
Automotive Resource Network Holdings, Inc.
PINK
0.023
0.038
0.018
0.025
3996728
AURI
Auri, Inc.
PINK
0.006
0.009
0.006
0.009
170000
AWEC
Ameriwest Energy Corp.
PINK
0.001
0.001
0.001
0.001
1000
BAJFF
Baja Mining Corp.
PINK
0.379
0.390
0.351
0.360
197100
BFLX
Bioflamex Corp.
NASD
0.021
0.023
0.017
0.019
455595
BION
Bio Nitrogen Corp.
PINK
0.100
0.100
0.095
0.095
513360
BUCS
Business Continuity Solutions, Inc.
PINK
0.005
0.005
0.005
0.005
911
CLNO
Cleantech Transit Inc.
NASD
0.036
0.044
0.036
0.040
70935
DIGA
Digital Angel
NASD
Technology
Electronic Equipment
0.035
0.040
0.035
0.036
10598
EVPH
Everybodys Phone Co.
PINK
0.002
0.002
0.002
0.002
670173
FCTOA
FACT Corp.
PINK
0.014
0.014
0.014
0.014
36884
FUELQ
SMF Energy Corp.
PINK
Industrial
Transportation Services
0.476
0.510
0.476
0.505
15087
GBRRF
Gabriel Resources Ltd.
PINK
1.837
1.930
1.836
1.850
27480
GFMH
Goliath Film and Media Holdings
NASD
0.070
0.070
0.060
0.060
13900
GLTV
Greenlite Ventures Inc.
NASD
0.040
0.050
0.040
0.050
91100
GPXM
Golden Phoenix Minerals
NASD
Materials
Gold Mining
0.012
0.014
0.012
0.014
477045
GYST
Graystone Co., Inc.
PINK
0.003
0.003
0.003
0.003
15177
HHII
Home Health Intl Inc.
PINK
0.031
0.031
0.017
0.025
2750527
HUSA
Houston American Energy Corp.
AMEX
Energy
Exploration & Production
1.660
1.680
1.600
1.640
460302
IMGG
Imaging3 Inc.
NASD
Health Care
Medical Equipment
0.015
0.015
0.014
0.014
1922889
JAG
Jaguar Mining Inc.
NYSE
Materials
Gold Mining
1.490
1.929
1.430
1.660
8676275
KADR
Arcadia Resources, Inc.
PINK
Consumer Discretionary
Business Training & Employment Agencies
0.004
0.006
0.004
0.005
749450
KUN
China Shenghuo Pharmaceutical Holdings, Inc.
AMEX
Health Care
Pharmaceuticals
0.142
0.162
0.140
0.143
8300
LIMO
Li-ion Motors Corp.
NASD
0.080
0.080
0.055
0.080
79464
LOGL
Legend Oil and Gas, Ltd.
NASD
Technology
Internet
0.470
0.470
0.280
0.308
91237
MITK
Mitek Systems, Inc.
NASD
Technology
Software
2.640
3.050
2.560
2.920
1091719
MPIX
Mindpix Corp.
PINK
0.003
0.003
0.002
0.002
1904716
NTRR
Neutra Corp.
NASD
0.160
0.160
0.100
0.100
133332
OTT
Otelco Inc.
NASD
Utilities
Fixed Line Telecommunications
5.720
5.960
5.651
5.900
114980
PWRM
Power3 Medical Products, Inc.
PINK
Health Care
Biotechnology
0.001
0.001
0.001
0.001
296300
QUMI
Quamtel, Inc.
NASD
Financial
Specialty Finance
0.141
0.141
0.120
0.121
109050
SNPK
Sunpeaks Ventures, Inc.
NASD
0.172
0.225
0.160
0.195
32011018
SPKL
Spicy Pickle Franchising, Inc.
PINK
Consumer Discretionary
Restaurants & Bars
0.002
0.002
0.002
0.002
14858
SUFF
SUFFER
PINK
0.001
0.001
0.001
0.001
30800
TBET
Tibet Pharmaceuticals Inc.
PINK
0.270
0.320
0.230
0.250
94909
TBSS
TBSS International
NASD
0.005
0.006
0.004
0.006
665240
USNL
US National Telecom, Inc.
PINK
0.002
0.002
0.002
0.002
11844981
