Bravo Resources Partners (fka BRPNF)

[Carlito]

Trading halt lifted in Canada?? <<<

http://tmx.quotemedia.com/pricehistory.php?qm_page=16891&qm_symbol=BRV.H:CA





Home |TMX.com |Listed Company Directory |Contact Us |FrançaisTSX Market Activity
¦Canadian Market Summary¦Canadian Closing Summary¦US Market Summary¦Insider Trade Summaries¦Bonds & Rates¦Indices & Constituents¦Professional Market Indicators¦New Company Listings¦Listed Company Directory¦Market Hours & HolidaysGet current market, index and company information for Toronto Stock Exchange and TSX Venture Exchange, and US markets including NYSE, NASDAQ and AMEX.Quotes & Charts
¦Get Quotes¦Canadian Derivatives¦Mutual Fund Screener and Quotes¦Commodities and Futures¦List of TSX Halted Securities¦NEXGet quotes, company information, financials and price history for Canadian and US securities. Access a list of halted securities for Toronto Stock Exchange and TSX Venture Exchange, and information on the NEX board of TSX Venture Exchange.News
Business NewsGlobe and Mail BlogsCompany ReleasesCEO InterviewsWaggleAccess Canadian news and company releases from The Canadian Press and CNW Group.Research & Tools
My TMXmoney Portfolio & AlertsStock ScreenerFinancial CalculatorsResources & LinksInvestor ScorecardsTSX Venture 50Stock Market TermsFree Annual ReportsS&P Market Access Company ProfilesOn the Radar Investor PresentationsTax Facts & PlanningAccess a host of investment research and tools, including a portfolio tracker, stock screener, customizable ticker and financial calculators. Also includes investment resources and links, and a comprehensive glossary of stock market terms.Sectors & ETFs
Exchange Traded FundsMiningEnergyDiversified IndustriesLife SciencesTechnologyClean TechnologyIncome TrustsStructured ProductsFind information on the various industry sectors represented on Toronto Stock Exchange and TSX Venture Exchange.My Portfolio & Alerts Real-Time Quotes
Get QuoteGet Quote Symbol Lookup
SEARCH TMXmoney.com and TMX.com:

Search Market Activity Get Quotes
Canadian Derivatives
Mutual Fund Screener and Quotes
Commodities and Futures
List of TSX Halted Securities
NEX
I want to:
Login to My Portfolio Register for My Portfolio Login to My Alerts
Home > Quotes & Charts > Price History
BRS Ventures Ltd. (BRV.H)

Exchange: TSX Venture Exchange

$0.200 Nov 10, 2011, 1:55 PM EST Change: 0.00 (0.00%)Volume: 0

Day Low
N/A Day High
N/A 52 Week Low

0.060 52 Week High

0.300 Real-time Streaming Quotes Add to Portfolio Create Alert52 Week Information close
52 Week High
2011-10-27
Close: 0.300 52 Week Low
2011-08-15
Close: 0.060



QuoteChartingNewsCompanyFinancialsPrice HistoryOptionsResearchPrice History for BRS Ventures Ltd. Historical Data for BRS Ventures Ltd. (BRV.H:CA)




Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Enter date to view previous 30 days of price history (mm/dd/yyyy): GO

Date Open High Low Close Volume Chg % Chg
11/13/2011 N/A N/A N/A 0.200 0 0.000 0.00%
11/10/2011 0.200 0.200 0.200 0.200 1,666 -0.005 -2.44%
11/09/2011 0.205 0.205 0.205 0.205 1,666 -0.005 -2.38%
11/08/2011 0.215 0.215 0.210 0.210 16,668 0.000 0.00%
11/07/2011 0.210 0.210 0.210 0.210 3,336 -0.045 -17.65%
10/31/2011 0.085 0.085 0.085 0.085 25,000 0.015 6.25%
10/28/2011 0.080 0.080 0.080 0.080 25,000 0.045 23.08%
10/27/2011 0.100 0.100 0.065 0.065 489,000 -0.105 -35.00%
10/20/2011 0.095 0.100 0.095 0.100 17,500 0.000 0.00%
10/17/2011 0.100 0.100 0.100 0.100 60,000 0.300 0.00%




Results are limited to 1 month of history.

History Snapshot for BRS Ventures Ltd. Enter Date (mm/dd/yyyy):
Get Quote Saturday, November 12, 2011
No historical quote data is available for that date.
Closing Price: 0
Open: 0
High: 0
Low: 0
Volume: 0
Split Adjusted Price: No splits
Adjustment Factor: No splits
Split Adjusted Price: 0
Adjustment Factor: N/A

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia. See the QuoteMedia and TMX Group Terms of Use.