InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 809

Sunday, 06/26/2011 5:25:18 PM

Sunday, June 26, 2011 5:25:18 PM

Post# of 823
JBII .. trading stats .. week ending .. 6/24/2011


Date Open High Low Close Volume SHORT %

06/24/11 3.95 3.99 3.93 3.99 110,033 77.4%
06/23/11 3.90 3.99 3.84 3.93 47,751 18.5%
06/22/11 3.99 4.09 3.90 3.93 83,867 55.5%
06/21/11 4.00 4.09 3.93 3.99 33,065 37.2%/1,000 t trades
06/20/11 4.14 4.14 3.90 3.90 135,256 34.6%
06/17/11 3.95 4.13 3.95 4.10 145,687 46.3%
06/16/11 4.05 4.17 3.85 3.98 258,824 44.4%/10,000 t trades
06/15/11 4.08 4.18 4.03 4.15 213,917 58.7%/12,000 t trades
06/14/11 3.95 4.20 3.78 4.04 786,401 45.4%/2,000 t trades
06/13/11 3.73 3.97 3.70 3.94 500,214 57.4%/7,000 t trades
06/10/11 3.45 3.60 3.22 3.59 201,530 50.3%/1,100 t trades
06/09/11 3.35 3.76 3.21 3.41 290,105 33.4%
06/08/11 3.19 3.35 3.17 3.35 176,907 22.8%/22,500 t trades
06/07/11 3.25 3.30 3.16 3.27 46,516 51.5%
06/06/11 3.27 3.32 3.15 3.20 70,629 36%/1,500 t trades
06/03/11 3.25 3.38 3.08 3.22 127,546 25.6%
06/02/11 3.27 3.39 3.22 3.29 85,391 38.6%
06/01/11 3.20 3.40 3.19 3.35 49,437 61.3%

REG SHO ~ OVER 30% ~ 15 DAYS
JUN 2011 ~ VOLUME currently ~ 3,363,076


05/31/11 3.40 3.47 3.30 3.30 71,249 48.6%/2,700 t trades
05/27/11 3.22 3.68 3.16 3.44 335,667 48.6%
05/26/11 3.23 3.25 3.12 3.16 59,802 57.1%
05/25/11 3.15 3.27 3.05 3.21 86,902 58.7
05/24/11 3.16 3.35 3.15 3.17 132,203 32.3%/4,000 t trades
05/23/11 3.30 3.44 3.28 3.37 95,012 48.4%/6,000 t trades
05/20/11 3.46 3.46 3.10 3.34 163,141 43.7%/3,500 t trades
05/19/11 3.25 3.49 3.20 3.35 103,917 50.4%
05/18/11 3.07 3.38 3.07 3.20 145,329 63.1%/1,500 t trades
05/17/11 2.90 3.10 2.80 3.00 86,112 57.6%
05/16/11 3.00 3.15 2.77 2.91 166,856 18.5%
05/13/11 3.25 3.45 3.03 3.08 196,827 26.6%
05/12/11 3.05 3.57 3.04 3.25 235,203 42.5%/2,000 t trades
05/11/11 3.20 3.45 3.20 3.27 143,359 36.3%/2,500 t trades
05/10/11 3.97 3.98 3.16 3.50 491,161 29.2%/3,500 t trades
05/09/11 3.30 3.96 3.26 3.95 907,083 46.4%/1,968 t trades
05/06/11 2.74 3.06 2.62 3.00 264,058 50.7%
05/05/11 2.95 2.95 2.76 2.81 152,416 31.5%
05/04/11 3.27 3.30 2.71 3.00 306,008 38.3%/1,500 t trades
05/03/11 3.25 3.50 3.13 3.30 351,938 43.1%/10,200 t trades
05/02/11 2.88 3.50 2.88 3.12 531,247 39.1%

REG SHO OVER 30% = 18 DAYS
MAY 2011 ~ TOTAL VOLUME ~ 5,015,980


04/29/11 2.24 3.00 2.05 2.78 417,170 62.7%/20,100 t trades
04/28/11 1.96 2.25 1.94 2.25 174,529 55.6%/11,290 t trades
04/27/11 1.57 2.05 1.55 1.92 392,824 50.4%/18,293 t trades
04/26/11 1.59 1.64 1.52 1.61 285,316 41%
04/25/11 1.87 1.87 1.68 1.68 286,864 43.7%/2,000 t trades
04/21/11 1.22 1.84 1.05 1.84 736,234 34%
04/20/11 1.96 2.08 1.17 1.26 949,402 22.5%
04/19/11 2.15 2.15 2.00 2.14 171,325 32.3%
04/18/11 2.05 2.17 2.05 2.14 131,592 45.5%
04/15/11 2.20 2.25 2.00 2.17 234,742 42.2%
04/14/11 2.10 2.32 1.90 2.25 375,545 38.6%
04/13/11 2.21 2.38 1.88 2.30 692,446 57.8%
04/12/11 1.80 2.12 1.78 2.12 686,209 67%
04/11/11 1.40 1.93 1.30 1.75 907,578 39.6%
04/08/11 1.10 1.24 1.04 1.24 220,368 66.7%
04/07/11 1.05 1.14 0.96 1.11 160,793 61.9%
04/06/11 1.01 1.10 0.98 1.05 155,038 31.5%
04/05/11 1.07 1.07 0.95 1.00 322,332 34.3%
04/04/11 0.88 1.13 0.85 1.04 658,574 40.6%
04/01/11 0.84 0.85 0.82 0.85 138,711 45.1%

REG SHO OVER 30% = 19 DAYS
APR 2011 ~ TOTAL VOLUME ~ 8,093,592

03/31/11 0.84 0.84 0.80 0.84 72,760 40.7%
03/30/11 0.81 0.81 0.791 0.805 14,350 23.3%
03/29/11 0.81 0.84 0.79 0.81 81,478 26%
03/28/11 0.84 0.84 0.81 0.81 48,597 49.1%
03/25/11 0.83 0.88 0.81 0.83 186,434 47.2%
03/24/11 0.795 0.83 0.79 0.83 38,680 61.7%
03/23/11 0.81 0.82 0.80 0.80 40,232 43.7%
03/22/11 0.82 0.82 0.80 0.80 68,064 47.5%
03/21/11 0.83 0.83 0.80 0.82 44,155 47%
03/18/11 0.80 0.83 0.80 0.83 59,617 55.5%
03/17/11 0.80 0.835 0.79 0.81 118,087 66.7%
03/16/11 0.81 0.81 0.61 0.79 60,122 52.4%
03/15/11 0.80 0.80 0.78 0.80 38,055 36%
03/14/11 0.79 0.80 0.77 0.80 48,539 59.5%
03/11/11 0.785 0.81 0.78 0.80 29,897 22.5%
03/10/11 0.82 0.82 0.785 0.81 13,020 1.6%
03/09/11 0.83 0.83 0.7901 0.82 34,949 54.4%
03/08/11 0.82 0.82 0.78 0.82 56,098 67.3%
03/07/11 0.84 0.84 0.78 0.82 20,800 17.3%
03/04/11 0.85 0.88 0.80 0.84 94,990 83.4%
03/03/11 0.80 0.82 0.79 0.82 7,565 6.1%
03/02/11 0.79 0.80 0.78 0.80 18,076 16%
03/01/11 0.80 0.81 0.80 0.80 41,727 15.7%

REG SHO OVER 30% = 15 DAYS
MAR 2011 ~ TOTAL VOLUME TRADED ~ 1,236,292


02/28/11 0.80 0.82 0.80 0.81 33,239 31%
02/25/11 0.79 0.835 0.79 0.81 31,909 28.2%
02/24/11 0.817 0.835 0.80 0.80 18,058 54.1%
02/23/11 0.84 0.84 0.79 0.816 52,489 62.1%
02/22/11 0.87 0.8799 0.815 0.84 46,077 2.6%
02/18/11 0.82 0.88 0.80 0.87 35,687 7%
02/17/11 0.864 0.864 0.80 0.86 69,191 23.2%
02/16/11 0.86 0.864 0.828 0.864 39,375 35.3%
02/15/11 0.885 0.885 0.82 0.855 41,250 65.3%
02/14/11 0.84 0.85 0.79 0.82 60,817 22.3%
02/11/11 0.77 0.8788 0.77 0.85 47,806 29%
02/10/11 0.824 0.888 0.77 0.8388 77,249 29.3%
02/09/11 0.76 0.8498 0.76 0.77 117,105 40.1%
02/08/11 0.78 0.82 0.72 0.76 87,250 24.1%
02/07/11 0.80 0.888 0.76 0.80 36,205 59.3%
02/04/11 0.87 0.87 0.80 0.85 93,475 23.3%
02/03/11 0.895 0.90 0.845 0.8799 109,875 53.7%
02/02/11 0.92 0.94 0.87 0.88 225,396 17.7%
02/01/11 0.83 0.87 0.8031 0.87 99,279 29.2%

REG SHO OVER 30% = 8 DAYS
FEB 2011 ~ TOTAL VOLUME TRADED ~ 1,321,732


01/31/11 0.82 0.83 0.80 0.83 53,733 35.7%
01/28/11 0.81 0.82 0.785 0.82 161,153 52%
01/27/11 0.815 0.83 0.80 0.81 22,610 79.3%
01/26/11 0.82 0.83 0.78 0.82 37,543 ===
01/25/11 0.80 0.82 0.791 0.82 108,230 28.2%
01/24/11 0.815 0.815 0.775 0.80 61,130 40.6%
01/21/11 0.794 0.82 0.771 0.815 78,942 30%
01/20/11 0.79 0.80 0.77 0.795 132,149 18.5%
01/19/11 0.77 0.79 0.761 0.79 100,943 33.5%
01/18/11 0.75 0.79 0.72 0.77 153,578 30.8%
01/14/11 0.68 0.75 0.68 0.75 89,264 71.2%
01/13/11 0.79 0.79 0.66 0.68 102,498 32.2%
01/12/11 0.69 0.69 0.66 0.675 45,961 24.5%
01/11/11 0.74 0.74 0.662 0.69 91,237 54.7%
01/10/11 0.80 0.80 0.70 0.7399 48,062 44.3%
01/07/11 0.74 0.74 0.70 0.719 89,455 10.2%
01/06/11 0.70 0.77 0.70 0.74 109,155 28.6%
01/05/11 0.77 0.80 0.71 0.73 64,338 22.6%
01/04/11 0.67 0.75 0.67 0.71 85,065 25.4%
01/03/11 0.65 0.67 0.65 0.67 96,008 12.2%

REG SHO OVER 30% = 11 DAYS
JAN 2011 ~ TOTAL VOLUME TRADED ~ 1,731,054


12/31/10 0.57 0.66 0.54 0.65 325,552 22.7%
12/30/10 0.60 0.60 0.55 0.56 225,954 30.3%
12/29/10 0.60 0.60 0.54 0.58 219,868 23.4%
12/28/10 0.615 0.65 0.585 0.60 219,392 9.2%
12/27/10 0.70 0.70 0.605 0.69 112,852 3.2%
12/23/10 0.8475 0.895 0.65 0.70 356,969 33.3%
12/22/10 0.83 0.86 0.79 0.85 279,657 37.8%
12/21/10 0.86 0.86 0.77 0.7711 301,917 29.6%
12/20/10 0.89 0.89 0.76 0.76 184,651 34.7%
12/17/10 0.94 1.01 0.77 0.83 473,413 28.5%
12/16/10 0.86 1.35 0.78 0.92 1,546,137 33.3%
12/15/10 0.52 0.77 0.51 0.77 895,815 32.0%

DEC 2010 ~ TOTAL VOLUME TRADED ~ 6,242,313 shares





==
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.