| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Saturday, April 02, 2011 2:08:40 PM
Date Open High Low Close Volume SHORT %
04/01/11 0.84 0.85 0.82 0.85 138,711 45.1%
APR volume currently ~ 138,711
03/31/11 0.84 0.84 0.80 0.84 72,760 40.7%
03/30/11 0.81 0.81 0.791 0.805 14,350 23.3%
03/29/11 0.81 0.84 0.79 0.81 81,478 26%
03/28/11 0.84 0.84 0.81 0.81 48,597 49.1%
03/25/11 0.83 0.88 0.81 0.83 186,434 47.2%
03/24/11 0.795 0.83 0.79 0.83 38,680 61.7%
03/23/11 0.81 0.82 0.80 0.80 40,232 43.7%
03/22/11 0.82 0.82 0.80 0.80 68,064 47.5%
03/21/11 0.83 0.83 0.80 0.82 44,155 47%
03/18/11 0.80 0.83 0.80 0.83 59,617 55.5%
03/17/11 0.80 0.835 0.79 0.81 118,087 66.7%
03/16/11 0.81 0.81 0.61 0.79 60,122 52.4%
03/15/11 0.80 0.80 0.78 0.80 38,055 36%
03/14/11 0.79 0.80 0.77 0.80 48,539 59.5%
03/11/11 0.785 0.81 0.78 0.80 29,897 22.5%
03/10/11 0.82 0.82 0.785 0.81 13,020 1.6%
03/09/11 0.83 0.83 0.7901 0.82 34,949 54.4%
03/08/11 0.82 0.82 0.78 0.82 56,098 67.3%
03/07/11 0.84 0.84 0.78 0.82 20,800 17.3%
03/04/11 0.85 0.88 0.80 0.84 94,990 83.4%
03/03/11 0.80 0.82 0.79 0.82 7,565 6.1%
03/02/11 0.79 0.80 0.78 0.80 18,076 16%
03/01/11 0.80 0.81 0.80 0.80 41,727 15.7%
MAR 2011 ~ total volume traded ~ 1,236,292
02/28/11 0.80 0.82 0.80 0.81 33,239 31%
02/25/11 0.79 0.835 0.79 0.81 31,909 28.2%
02/24/11 0.817 0.835 0.80 0.80 18,058 54.1%
02/23/11 0.84 0.84 0.79 0.816 52,489 62.1%
02/22/11 0.87 0.8799 0.815 0.84 46,077 2.6%
02/18/11 0.82 0.88 0.80 0.87 35,687 7%
02/17/11 0.864 0.864 0.80 0.86 69,191 23.2%
02/16/11 0.86 0.864 0.828 0.864 39,375 35.3%
02/15/11 0.885 0.885 0.82 0.855 41,250 65.3%
02/14/11 0.84 0.85 0.79 0.82 60,817 22.3%
02/11/11 0.77 0.8788 0.77 0.85 47,806 29%
02/10/11 0.824 0.888 0.77 0.8388 77,249 29.3%
02/09/11 0.76 0.8498 0.76 0.77 117,105 40.1%
02/08/11 0.78 0.82 0.72 0.76 87,250 24.1%
02/07/11 0.80 0.888 0.76 0.80 36,205 59.3%
02/04/11 0.87 0.87 0.80 0.85 93,475 23.3%
02/03/11 0.895 0.90 0.845 0.8799 109,875 53.7%
02/02/11 0.92 0.94 0.87 0.88 225,396 17.7%
02/01/11 0.83 0.87 0.8031 0.87 99,279 29.2%
FEB 2011 ~ total volume traded ~ 1,321,732
01/31/11 0.82 0.83 0.80 0.83 53,733 35.7%
01/28/11 0.81 0.82 0.785 0.82 161,153 52%
01/27/11 0.815 0.83 0.80 0.81 22,610 79.3%
01/26/11 0.82 0.83 0.78 0.82 37,543 ===
01/25/11 0.80 0.82 0.791 0.82 108,230 28.2%
01/24/11 0.815 0.815 0.775 0.80 61,130 40.6%
01/21/11 0.794 0.82 0.771 0.815 78,942 30%
01/20/11 0.79 0.80 0.77 0.795 132,149 18.5%
01/19/11 0.77 0.79 0.761 0.79 100,943 33.5%
01/18/11 0.75 0.79 0.72 0.77 153,578 30.8%
01/14/11 0.68 0.75 0.68 0.75 89,264 71.2%
01/13/11 0.79 0.79 0.66 0.68 102,498 32.2%
01/12/11 0.69 0.69 0.66 0.675 45,961 24.5%
01/11/11 0.74 0.74 0.662 0.69 91,237 54.7%
01/10/11 0.80 0.80 0.70 0.7399 48,062 44.3%
01/07/11 0.74 0.74 0.70 0.719 89,455 10.2%
01/06/11 0.70 0.77 0.70 0.74 109,155 28.6%
01/05/11 0.77 0.80 0.71 0.73 64,338 22.6%
01/04/11 0.67 0.75 0.67 0.71 85,065 25.4%
01/03/11 0.65 0.67 0.65 0.67 96,008 12.2%
JAN 2011 ~ TOTAL VOLUME TRADED ~ 1,731,054
12/31/10 0.57 0.66 0.54 0.65 325,552 22.7%
12/30/10 0.60 0.60 0.55 0.56 225,954 30.3%
12/29/10 0.60 0.60 0.54 0.58 219,868 23.4%
12/28/10 0.615 0.65 0.585 0.60 219,392 9.2%
12/27/10 0.70 0.70 0.605 0.69 112,852 3.2%
12/23/10 0.8475 0.895 0.65 0.70 356,969 33.3%
12/22/10 0.83 0.86 0.79 0.85 279,657 37.8%
12/21/10 0.86 0.86 0.77 0.7711 301,917 29.6%
12/20/10 0.89 0.89 0.76 0.76 184,651 34.7%
12/17/10 0.94 1.01 0.77 0.83 473,413 28.5%
12/16/10 0.86 1.35 0.78 0.92 1,546,137 33.3%
12/15/10 0.52 0.77 0.51 0.77 895,815 32.0%
DEC 2010 ~ TOTAL VOLUME TRADED ~ 6,242,313 shares
===
looking forward to the days when JBII's PPS isn't quite so CONTROLLED
the way it is and has been for months
==
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
