InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,011.12
(
-0.22%
)
US TECH 100
16,838.80
(
-0.58%
)
Dow Jones
37,775.38
(
0.06%
)
Brent Oil
85.82
(
-0.69%
)
Bitcoin
64,940.89
(
2.25%
)
Post# of 72
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

sweetpepperjam

Send PM Follow Ignore
Followers 127
Posts 10862
Boards Moderated 0
Alias Born 12/08/2000

sweetpepperjam

Member Level

Re: None

Friday, 03/16/2001 7:59:20 AM

Friday, March 16, 2001 7:59:20 AM

Post# of 72
NEWY only 13,100 shares traded and only 268,000 in the float.

New Systems Inc
Thursday, March 08, 2001

Closing Price: 2 1/2
Open: 2 1/2
High: 2 1/2
Low: 2 1/2
Volume: 500

New Systems Inc
Friday, March 09, 2001

Closing Price: 6
Open: 3 1/2
High: 6
Low: 2 11/16
Volume: 5,500

Closing Price: 4 1/2
Open: 6
High: 7
Low: 4 1/2
Volume: 7,100




Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up