Finisar Corporation (FNSR)

[Kirk]

Finisar hit $40.75 today then backed off to close down a tad. Not bad after Friday's huge jump.

 
 Day        Date       Open       High        Low      Close      Volume 
 === =========== ========== ========== ========== ========== =========== 
 Mon 07-Feb-2011    38.8000    40.7500    38.4000    38.9300     4058809 
 Fri 04-Feb-2011    38.6300    39.9000    37.4700    38.9700     7295621 
 Thu 03-Feb-2011    34.4800    34.7300    33.8000    34.4300     1659933 
 Wed 02-Feb-2011    34.0600    34.9800    34.0200    34.4300     1694204 
 Tue 01-Feb-2011    33.6800    34.8500    33.6800    34.3100     3036312 
 Mon 31-Jan-2011    32.3000    33.6000    32.2300    33.3000     3684647