NENE .. trading stats .. week ending 1/28/2011
Date Open High Low Close Volume SHORT %
01/28/11 1.78 1.79 1.65 1.68 617,297 22.5%
01/27/11 1.765 1.79 1.75 1.79 276,107 20.7%
01/26/11 1.86 1.89 1.75 1.77 522,264 28.7%
01/25/11 2.00 2.00 1.79 1.86 742,284 25.1%
01/24/11 2.05 2.06 2.00 2.02 332,633 15.1%
01/21/11 2.1025 2.11 2.03 2.05 153,489 27.2%
01/20/11 2.15 2.20 2.03 2.11 274,838 24.8%
01/19/11 2.10 2.20 2.07 2.17 265,925 43.7%
01/18/11 2.015 2.14 2.015 2.08 432,763 39%
01/14/11 2.04 2.07 2.00 2.02 267,878 31.3%
01/13/11 2.06 2.09 2.00 2.04 213,821 21.4%
01/12/11 2.09 2.16 2.05 2.07 165,025 41.3%
01/11/11 2.40 2.40 2.05 2.09 294,192 22%
01/10/11 2.055 2.07 2.00 2.02 297,399 36.3%
01/07/11 2.04 2.10 2.02 2.08 189,718 22.8%
01/06/11 2.24 2.25 2.03 2.09 440,742 37.8%
01/05/11 2.225 2.25 2.165 2.24 542,666 40.3%
01/04/11 2.08 2.25 2.02 2.18 1,383,723 30.8%
01/03/11 1.895 2.08 1.89 2.00 963,655 34.2%
LATEST ROUND OF *SHORT* DATA FOR NENE
Jan 14, 2011 826,245
Dec 31, 2010 794,921
Dec 15, 2010 604,319
Nov 30, 2010 592,026
Nov 15, 2010 449,963
Oct 29, 2010 176,110
Oct 15, 2010 63,935
nothing like having the *ability* to *trade* smoke and mirrors
total *illusion* being done on NENE .. next round of *short* data
is due out on 2/9/2011 for trades settled as of 1/31/2011
LINK
20110128|NENE|137373|609697|O 22.5% (t trades = 7,600 shares)
20110127|NENE|57342|276107|O 20.7% =================
20110126|NENE|150236|522264|O 28.7% =================
20110125|NENE|186556|742284|O 25.1% =================
20110124|NENE|50284|332133|O 15.1% (t trades = 500 shares)
20110121|NENE|41881|153489|O 27.2% =================
20110120|NENE|68325|274838|O 24.8% =================
20110119|NENE|116428|265925|O 43.7% =================
20110118|NENE|168638|432563|O 39% (t trades = 200 shares)
20110114|NENE|83876|267878|O 31.3% =================
20110113|NENE|45786|213821|O 21.4% =================
20110112|NENE|68298|165025|O 41.3% =================
20110111|NENE|64558|294192|O 22% =================
20110110|NENE|107722|296299|O 36.3% (t trades = 1,100 shares)
20110107|NENE|43409|189718|O 22.8% =================
20110106|NENE|165767|437742|O 37.8% (t trades = 3,000 shares)
20110105|NENE|215149|533666|O 40.3% (t trades = 9,000 shares)
20110104|NENE|423286|1371923|O 30.8% (t trades = 11,800 shares)
20110103|NENE|329138|960155|O 34.2% (t trades = 3,500 shares)
