The grey market genii continue to buy this POS with stabs in the dark. Morons. This will be a total loss.
Historical Prices
Date Open High Low Close Volume Adj Close
2010/10/14 0.00050 0.00050 0.00050 0.00050 18,438 0.00050
2010/10/13 - - - - - -
2010/10/12 0.00050 0.00050 0.00050 0.00050 104,000 0.00050
2010/10/11 - - - - - -
2010/10/08 - - - - - -
2010/10/07 - - - - - -
2010/10/06 - - - - - -
2010/10/05 - - - - - -
2010/10/04 - - - - - -
2010/10/01 - - - - - -
2010/09/30 - - - - - -
2010/09/29 - - - - - -
2010/09/28 0.0010 0.0010 0.00030 0.00030 - 0.00030
2010/09/27 - - - - - -
2010/09/24 0.00040 0.00040 0.00030 0.00030 242,188 0.00030
2010/09/23 - - - - - -
2010/09/22 0.00050 0.00050 0.00050 0.00050 581,849 0.00050
2010/09/21 0.00050 0.00050 0.00010 0.00010 79,143 0.00010
2010/09/20 - - - - - -
2010/09/17 - - - - - -
2010/09/16 - - - - - -
2010/09/15 - - - - - -
2010/09/14 - - - - - -
2010/09/13 - - - - - -
2010/09/10 - - - - - -
2010/09/09 - - - - - -
2010/09/08 - - - - - -
2010/09/07 0.00040 0.00050 0.00040 0.00050 43,000 0.00050
2010/09/06 - - - - - -
2010/09/03 - - - - - -
2010/09/02 - - - - - -
2010/09/01 - - - - - -
2010/08/31 - - - - - -
2010/08/30 - - - - - -
2010/08/27 - - - - - -
2010/08/26 0.00060 0.00060 0.00060 0.00060 2,500 0.00060
2010/08/25 0.00080 0.0010 0.00060 0.00060 16,000 0.00060
2010/08/24 0.00060 0.00060 0.00060 0.00060 48,150 0.00060
2010/08/23 0.00060 0.00060 0.00060 0.00060 116,000 0.00060
2010/08/20 - - - - - -
2010/08/19 - - - - - -
2010/08/18 - - - - - -
2010/08/17 - - - - - -
2010/08/16 - - - - - -
2010/08/13 - - - - - -
2010/08/12 - - - - - -
2010/08/11 - - - - - -
2010/08/10 - - - - - -
2010/08/09 - - - - - -
2010/08/06 - - - - - -
2010/08/05 - - - - - -
2010/08/04 - - - - - -
2010/08/03 - - - - - -
2010/08/02 0.00050 0.00050 0.00050 0.00050 122,890 0.00050
2010/07/30 - - - - - -
2010/07/29 - - - - - -
2010/07/28 - - - - - -
2010/07/27 - - - - - -
2010/07/26 0.00060 0.00060 0.00050 0.00050 35,500 0.00050
2010/07/23 - - - - - -
2010/07/22 0.00050 0.0010 0.00050 0.00050 1,018,000 0.00050
2010/07/21 - - - - - -
2010/07/20 - - - - - -
2010/07/19 - - - - - -
2010/07/16 - - - - - -
2010/07/15 0.00080 0.00080 0.00080 0.00080 30,000 0.00080
2010/07/14 - - - - - -
2010/07/13 - - - - - -
2010/07/12 - - - - - -
2010/07/09 - - - - - -
2010/07/08 - - - - - -
2010/07/07 - - - - - -
2010/07/06 0.00050 0.00050 0.00050 0.00050 100,000 0.00050
2010/07/05 - - - - - -
2010/07/02 - - - - - -
2010/07/01 - - - - - -
2010/06/30 - - - - - -
2010/06/29 0.00050 0.00050 0.00050 0.00050 26,625 0.00050
2010/06/28 0.00050 0.0010 0.00050 0.00060 305,000 0.00060
2010/06/25 - - - - - -
2010/06/24 - - - - - -
2010/06/23 - - - - - -
2010/06/22 - - - - - -
2010/06/21 - - - - - -
2010/06/18 - - - - - -
2010/06/17 - - - - - -
2010/06/16 0.0010 0.0010 0.00050 0.00050 150,000 0.00050
2010/06/15 - - - - - -
2010/06/14 - - - - - -
2010/06/11 0.00050 0.00050 0.00050 0.00050 225,000 0.00050
2010/06/10 - - - - - -
2010/06/09 - - - - - -
2010/06/08 0.00070 0.00070 0.00070 0.00070 14,058 0.00070
2010/06/07 - - - - - -
2010/06/04 - - - - - -
2010/06/03 0.00080 0.00080 0.00080 0.00080 202,900 0.00080
2010/06/02 - - - - - -
2010/06/01 - - - - - -
2010/05/31 - - - - - -
2010/05/28 - - - - - -
