KCG Holdings (KCG)

[fourkids_9pets]

nice short .. for the past month

will their pps *trade* down another
5 bucks over the next month?

hmmm

historical ~ on the mother ship 
  
  2009/11/10	 16.45	 17.10	 16.32	 16.61	 2,708,020	 16.61 
  2009/11/09	 16.55	 16.79	 16.41	 16.78	 2,578,233	 16.78 
  2009/11/06	 15.71	 16.43	 15.65	 16.37	 3,100,937	 16.37 
  2009/11/05	 15.70	 16.16	 15.69	 15.92	 2,534,096	 15.92 
  2009/11/04	 16.03	 16.25	 15.51	 15.56	 2,680,720	 15.56 
  2009/11/03	 16.25	 16.38	 15.85	 16.01	 4,915,208	 16.01 
  2009/11/02	 16.90	 16.98	 16.24	 16.40	 3,558,421	 16.40 
  2009/10/30	 17.01	 17.18	 16.77	 16.85	 3,130,775	 16.85 
  2009/10/29	 17.02	 17.23	 16.70	 17.21	 3,156,032	 17.21 
  2009/10/28	 17.41	 17.45	 16.77	 16.84	 2,332,948	 16.84 
  2009/10/27	 17.89	 17.95	 17.46	 17.50	 2,348,307	 17.50 
  2009/10/26	 18.40	 18.55	 17.74	 17.89	 2,712,422	 17.89 
  2009/10/23	 18.75	 18.76	 18.14	 18.54	 2,789,632	 18.54 
  2009/10/22	 18.10	 18.60	 17.97	 18.55	 3,555,906	 18.55 
  2009/10/21	 20.04	 20.13	 17.97	 18.13	 9,877,066	 18.13 
  2009/10/20	 22.35	 22.46	 21.39	 21.79	 4,335,455	 21.79 
  2009/10/19	 22.60	 22.67	 22.29	 22.52	 1,749,500	 22.52 
  2009/10/16	 22.24	 22.66	 22.20	 22.46	 1,957,122	 22.46 
  2009/10/15	 22.76	 22.76	 22.19	 22.47	 1,214,467	 22.47 
  2009/10/14	 22.77	 23.11	 22.47	 22.98	 1,128,131	 22.98

--
4kids
all jmo