Fidelity SPDR Advertisement
Home > Boards > Stock Clubs > Technical Analysis > chART Analysis

OTC:BB Pinksheets Professional Reports Thu Oct 22 17:55:31

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
I Like Bottom Fishing Member Profile
 
Followed By 703
Posts 43,185
Boards Moderated 7
Alias Born 01/10/04
160x600 placeholder
Royal Bank of Scotland says it set aside $640 million to cover potential fines for the alleged manipulation of foreign-exchange rates, as the British bank swung to a third-quarter net profit.
More Top Equities Stories Of The Day
Shire Files 8K - Other Events
ADR Shares End Mixed; Sanofi, Banco Bilbao Vizcaya Argentaria Shares Fall
Apple CEO Says He's 'Proud to Be Gay'
European Markets Show Signs of Stress--2nd Update
U.S. Stocks, Bonds Dip on Fed Outlook
Stoxx 600 Flirts With Three-week High
FTSE 100 Ends Higher After Roller-coaster Day
European Stocks Climb For Third Straight Day
I Like Bottom Fishing   Thursday, 10/22/09 07:04:06 PM
Re: MaryKateAustin post# 3993
Post # of 5678 
OTC:BB Pinksheets Professional Reports Thu Oct 22 17:55:31 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_Oct_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
For more information please visit: www.microcapmarkets.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_Oct_2009.html

OTC:BB Share Volume Leaders 	 
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GERS GREENSHIFT CORPORATION 370,188,450 $736,143 0.0020

-0.0003
WLSI WELLSTAR INTERNATIONAL INC 287,379,143 $32,355 2.0E-4

0.0001
AGEL ANGEL ACQUISITION CORP 73,092,483 $13,110 1.0E-4

-0.0001
SMWFE SEAMLESS CORPORATION 59,265,800 $5,426 1.0E-4

0
ESYM ECOSYSTEMS CORP 57,457,391 $62,670 0.0011

-0.0001
CBAI CORD BLOOD AMERICA INC 51,462,169 $343,130 0.0067

-0.0004
CYBL CYBERLUX CORP 46,097,934 $25,902 5.0E-4

-0.0001
IVOI IVOICE INC 44,416,261 $8,883 2.0E-4

0
CGFIA COLORADO GOLDFIELDS INC 34,853,977 $104,688 0.0030

0.0006
MDFI MEDEFILE INTERNATIONAL INC 25,741,174 $81,268 0.0032

0.0005
INBG INTERNATIONAL BUILDING TEC 20,970,000 $4,194 2.0E-4

0
TYRIA TREY RESOURCES INC 20,298,886 $4,162 2.0E-4

-0.0001
ECGA ENCOMPASS GROUP AFFILIATES 19,691,401 $8,209 5.0E-4

0.0001
CMGR CAMELOT ENTERTAINMENT GROU 16,525,777 $15,427 0.0010

0.0001
UNCO UNICO INC NEW 16,517,344 $58,879 0.0035

0
XHUA XINHUA CHINA LTD 10,782,000 $35,636 0.0031

0.0001
MYNG GOLDEN EAGLE INTERNATIONAL 10,336,750 $20,683 0.0019

-0.0003
PTSH PTS INC 10,221,573 $10,418 9.0E-4

-0.0004
UNDT UNIVERSAL DETECTION TECHNO 8,696,725 $65,650 0.0072

-0.0003
ARTI ARTFEST INTERNATIONAL INC 8,295,661 $14,902 0.0018

-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NEOM NEOMEDIA TECHNOLOGIES INC 52,411,629 $874,026 0.017

-0.0013
LFBG LEFT BEHIND GAMES INC 10,456,292 $253,849 0.025

0.0016
CCTR CHINA CRESCENT ENTERPRISES 9,820,333 $499,126 0.051

-0.002
JUNP JUNIPER GROUP INC NEW 9,736,128 $386,519 0.034

-0.013
VCSY VERTICAL COMPUTER SYSTEM I 8,299,380 $331,679 0.0401

0.0071
MSBT MEDASORB TECHNOLOGIES CORP 6,347,424 $2,384,065 0.368

-0.062
MYST MY STAR U COM INC NEW 5,633,964 $1,098,529 0.205

-0.03
MTCH MATECH CORP 5,442,287 $621,377 0.118

-0.007
MCET MULTICELL TECHNOLOGIES INC 5,399,098 $119,392 0.023

0.0025
IMDS IMAGING DIAGNOSTIC SYSTEMS 4,522,911 $81,472 0.018

0.0004
GZGT GUANG ZHOU GLOBAL TELECOM 3,461,919 $50,200 0.0136

0.0012
IARO INTERNATIONAL AEROSPACE EN 2,745,206 $92,373 0.036

-0.001
GETA GENTA INC NEW 2,738,536 $2,008,102 0.7649

0.0649
GSPG GOLDSPRING INC 2,722,500 $27,292 0.01

0.0002
NVLX NUVILEX INC 2,714,160 $93,986 0.034

0.006
VSPC VIASPACE INC 2,565,504 $74,686 0.0288

-0.0012
MBTG MILLENNIUM BIOTECHNOLOGIES 2,334,000 $22,676 0.0125

0.0025
NUBL NUMOBILE INC 2,309,919 $47,467 0.0209

-0.0001
BCLI BRAINSTORM CELL THERAPEUTI 2,214,359 $751,889 0.372

0.087
ACTC ADVANCED CELL TECHNOLOGY I 2,169,278 $252,186 0.1165

-0.0032
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS 6,283,823 $15,500,881 2.35

-0.61
BHWX BLACK HAWK EXPLORATION INC 3,621,566 $5,641,629 1.42

-0.26
AMNP AMERICAN SIERRA GOLD CORP 2,691,288 $3,171,051 1.2

-0.13
NXTH NXT NUTRITIONALS HOLDINGS 1,716,587 $5,329,335 3.146

0.106
AVOE AVRO ENERGY INC 908,379 $832,315 1.2

0.55
CNOA CHINA ORGANIC AGRICULTURE 825,337 $974,349 1.21

0.05
EGMI ELECTRONIC GAME CARD 547,563 $1,074,207 2.0

0
CSGH CHINA SUN GROUP HIGH TECH 521,823 $815,543 1.62

0.12
NEOP NEOPROBE CORP 497,890 $540,330 1.13

-0.07
MDOR MAGNUM D OR RESOURCES INC 487,865 $479,425 1.0

-0.04
MBCI MABCURE INC 376,967 $421,558 1.12

-0.025
SGAS SINO GAS INTERNATIONAL HOL 375,092 $467,865 1.21

0.01
PFAP PACIFIC ASIA PETROLEUM INC 373,515 $1,846,606 4.8

-0.25
CMTP CHINA DIGITAL COMMUNICATIO 337,853 $2,792,927 8.0

-0.8
LBMH LIBERATOR MEDICAL HOLDINGS 288,487 $620,565 2.44

0.06
NGLPF NEVADA GEOTHERMAL POWER IN 283,260 $337,550 1.18

-0.01
ICLK INTERCLICK INC 273,558 $701,206 2.66

0.06
KEME KEMET CORPORATION 267,222 $387,100 1.41

-0.03
LPIH LONGWEI PETROLEUM INVESTME 263,085 $574,427 2.2

-0.12
BSPM BIOSTAR PHARMACEUTICALS IN 258,159 $647,318 2.6

0.02


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GERS GREENSHIFT CORPORATION 627 370,188,450 0.0020

-0.0003
CBAI CORD BLOOD AMERICA INC 401 51,462,169 0.0067

-0.0004
CGFIA COLORADO GOLDFIELDS INC 163 34,853,977 0.0030

0.0006
UNCO UNICO INC NEW 162 16,517,344 0.0035

0
MDFI MEDEFILE INTERNATIONAL INC 115 25,741,174 0.0032

0.0005
UNDT UNIVERSAL DETECTION TECHNO 102 8,696,725 0.0072

-0.0003
ESYM ECOSYSTEMS CORP 93 57,457,391 0.0011

-0.0001
WLSI WELLSTAR INTERNATIONAL INC 77 287,379,143 2.0E-4

0.0001
VOYT VOYANT INTERNATIONAL CORPO 60 6,389,472 0.0043

0.0004
CMGR CAMELOT ENTERTAINMENT GROU 55 16,525,777 0.0010

0.0001
AGEL ANGEL ACQUISITION CORP 47 73,092,483 1.0E-4

-0.0001
LBSR LIBERTY STAR URANIUM AND M 45 2,931,137 0.0050

-0.001
MYNG GOLDEN EAGLE INTERNATIONAL 43 10,336,750 0.0019

-0.0003
XHUA XINHUA CHINA LTD 42 10,782,000 0.0031

0.0001
IDOI IDO SECURITY INC 36 6,850,057 0.0039

0.0001
CICS CARBONICS CAPITAL CORP 35 7,540,015 0.0015

0.0001
VKNG VIKING SYSTEMS INC NEW 35 6,482,791 0.0070

0.002
CYBL CYBERLUX CORP 32 46,097,934 5.0E-4

-0.0001
ARTI ARTFEST INTERNATIONAL INC 30 8,295,661 0.0018

-0.0001
TDCP 3D ICON CORPORATION 29 1,600,447 0.0070

0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MSBT MEDASORB TECHNOLOGIES CORP 789 6,347,424 0.368

-0.062
GETA GENTA INC NEW 575 2,738,536 0.7649

0.0649
NEOM NEOMEDIA TECHNOLOGIES INC 554 52,411,629 0.017

-0.0013
PLMO PULMO BIOTECH INC 460 712,833 0.75

-0.53
MYST MY STAR U COM INC NEW 439 5,633,964 0.205

-0.03
XCEL XCELLINK INTERNATIONAL INC 422 1,167,703 0.7

-0.035
JUNP JUNIPER GROUP INC NEW 421 9,736,128 0.034

-0.013
IMGG IMAGING3 INC 384 1,823,668 0.715

0.06
CHFI CHINA FINANCE INC 307 804,289 0.74

-0.05
VCSY VERTICAL COMPUTER SYSTEM I 305 8,299,380 0.0401

0.0071
CCTR CHINA CRESCENT ENTERPRISES 296 9,820,333 0.051

-0.002
LFBG LEFT BEHIND GAMES INC 295 10,456,292 0.025

0.0016
AEMD AETHLON MEDICAL INC 292 1,441,583 0.47

0.15
CYRS CHEYENNE RESOURCES CORP 289 1,000,695 0.35

0.008
BCLI BRAINSTORM CELL THERAPEUTI 273 2,214,359 0.372

0.087
MTCH MATECH CORP 248 5,442,287 0.118

-0.007
CTDB CITADEL BROADCASTING CORP 228 1,497,266 0.145

-0.025
ELTP ELITE PHARMACEUTICALS INC 220 2,039,617 0.15

-0.035
XSNX XSUNX INC 220 1,323,254 0.22

-0.012
CCGY CHINA CLEAN ENERGY INC 195 600,532 0.7

-0.102
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS 3982 6,283,823 2.35

-0.61
BHWX BLACK HAWK EXPLORATION INC 1768 3,621,566 1.42

-0.26
AMNP AMERICAN SIERRA GOLD CORP 1190 2,691,288 1.2

-0.13
NXTH NXT NUTRITIONALS HOLDINGS 645 1,716,587 3.146

0.106
CMTP CHINA DIGITAL COMMUNICATIO 431 337,853 8.0

-0.8
AVOE AVRO ENERGY INC 350 908,379 1.2

0.55
EGMI ELECTRONIC GAME CARD 350 547,563 2.0

0
PFAP PACIFIC ASIA PETROLEUM INC 346 373,515 4.8

-0.25
CNOA CHINA ORGANIC AGRICULTURE 320 825,337 1.21

0.05
MDOR MAGNUM D OR RESOURCES INC 294 487,865 1.0

-0.04
BTIM BIOTIME INC 261 235,701 6.1

0.99
MBCI MABCURE INC 260 376,967 1.12

-0.025
SGAS SINO GAS INTERNATIONAL HOL 255 375,092 1.21

0.01
CSGH CHINA SUN GROUP HIGH TECH 243 521,823 1.62

0.12
NEOP NEOPROBE CORP 233 497,890 1.13

-0.07
LPIH LONGWEI PETROLEUM INVESTME 198 263,085 2.2

-0.12
GORO GOLD RESOURCE CORPORATION 184 134,045 8.8

-0.4
ICLK INTERCLICK INC 179 273,558 2.66

0.06
TRET TREND TECHNOLOGY CORPORATI 171 205,370 1.93

-0.09
GCHT GC CHINA TURBINE CORP 154 207,797 2.15

0.05


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GERS GREENSHIFT CORPORATION $736,143 370,188,450 0.0020

-0.0003
CBAI CORD BLOOD AMERICA INC $343,130 51,462,169 0.0067

-0.0004
CGFIA COLORADO GOLDFIELDS INC $104,688 34,853,977 0.0030

0.0006
MDFI MEDEFILE INTERNATIONAL INC $81,268 25,741,174 0.0032

0.0005
UNDT UNIVERSAL DETECTION TECHNO $65,650 8,696,725 0.0072

-0.0003
ESYM ECOSYSTEMS CORP $62,670 57,457,391 0.0011

-0.0001
UNCO UNICO INC NEW $58,879 16,517,344 0.0035

0
XHUA XINHUA CHINA LTD $35,636 10,782,000 0.0031

0.0001
VKNG VIKING SYSTEMS INC NEW $33,034 6,482,791 0.0070

0.002
WLSI WELLSTAR INTERNATIONAL INC $32,355 287,379,143 2.0E-4

0.0001
IDOI IDO SECURITY INC $26,188 6,850,057 0.0039

0.0001
CYBL CYBERLUX CORP $25,902 46,097,934 5.0E-4

-0.0001
VOYT VOYANT INTERNATIONAL CORPO $23,698 6,389,472 0.0043

0.0004
MYNG GOLDEN EAGLE INTERNATIONAL $20,683 10,336,750 0.0019

-0.0003
CNUV CHINA NUVO SOLAR ENERGY IN $18,076 2,563,499 0.0070

-0.001
CMGR CAMELOT ENTERTAINMENT GROU $15,427 16,525,777 0.0010

0.0001
LBSR LIBERTY STAR URANIUM AND M $15,119 2,931,137 0.0050

-0.001
ARTI ARTFEST INTERNATIONAL INC $14,902 8,295,661 0.0018

-0.0001
WNYN WARP 9 INC $13,479 1,415,700 0.0085

-0.0014
KWBT KIWA BIO TECH PRODUCTS GRO $13,298 3,805,331 0.0036

-0.0009
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MSBT MEDASORB TECHNOLOGIES CORP $2,384,065 6,347,424 0.368

-0.062
GETA GENTA INC NEW $2,008,102 2,738,536 0.7649

0.0649
IMGG IMAGING3 INC $1,225,730 1,823,668 0.715

0.06
MYST MY STAR U COM INC NEW $1,098,529 5,633,964 0.205

-0.03
NEOM NEOMEDIA TECHNOLOGIES INC $874,026 52,411,629 0.017

-0.0013
XCEL XCELLINK INTERNATIONAL INC $847,009 1,167,703 0.7

-0.035
PLMO PULMO BIOTECH INC $758,362 712,833 0.75

-0.53
BCLI BRAINSTORM CELL THERAPEUTI $751,889 2,214,359 0.372

0.087
MTCH MATECH CORP $621,377 5,442,287 0.118

-0.007
AEMD AETHLON MEDICAL INC $607,465 1,441,583 0.47

0.15
CHFI CHINA FINANCE INC $551,834 804,289 0.74

-0.05
CCTR CHINA CRESCENT ENTERPRISES $499,126 9,820,333 0.051

-0.002
SNGX SOLIGENIX INC $481,296 2,150,426 0.24

-0.02
CCGY CHINA CLEAN ENERGY INC $425,525 600,532 0.7

-0.102
ABTG AMBIENT CORPORATION $393,836 1,899,876 0.21

-0.015
JUNP JUNIPER GROUP INC NEW $386,519 9,736,128 0.034

-0.013
NPHC NUTRA PHARMA CORP $372,888 766,608 0.5

-0.01
PAYD PAID INC $367,034 1,023,775 0.389

0.0518
PTSC PATRIOT SCIENTIFIC CORP $354,811 1,216,122 0.292

-0.018
CYRS CHEYENNE RESOURCES CORP $351,992 1,000,695 0.35

0.008
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS $15,500,881 6,283,823 2.35

-0.61
BHWX BLACK HAWK EXPLORATION INC $5,641,629 3,621,566 1.42

-0.26
NXTH NXT NUTRITIONALS HOLDINGS $5,329,335 1,716,587 3.146

0.106
AMNP AMERICAN SIERRA GOLD CORP $3,171,051 2,691,288 1.2

-0.13
CMTP CHINA DIGITAL COMMUNICATIO $2,792,927 337,853 8.0

-0.8
PFAP PACIFIC ASIA PETROLEUM INC $1,846,606 373,515 4.8

-0.25
BTIM BIOTIME INC $1,315,589 235,701 6.1

0.99
GORO GOLD RESOURCE CORPORATION $1,210,834 134,045 8.8

-0.4
EGMI ELECTRONIC GAME CARD $1,074,207 547,563 2.0

0
CNOA CHINA ORGANIC AGRICULTURE $974,349 825,337 1.21

0.05
AVOE AVRO ENERGY INC $832,315 908,379 1.2

0.55
CSGH CHINA SUN GROUP HIGH TECH $815,543 521,823 1.62

0.12
ICLK INTERCLICK INC $701,206 273,558 2.66

0.06
ZAGG ZAGG INCORPORATED $679,303 111,030 6.1

0.1
BSPM BIOSTAR PHARMACEUTICALS IN $647,318 258,159 2.6

0.02
LBMH LIBERATOR MEDICAL HOLDINGS $620,565 288,487 2.44

0.06
GRUS GULF RESOURCES INC NEW $584,755 63,710 9.15

-0.05
HSYT HOME SYSTEMS GROUP $580,307 195,707 3.1

-0.02
LPIH LONGWEI PETROLEUM INVESTME $574,427 263,085 2.2

-0.12
CBPO CHINA BIOLOGIC PRODUCTS IN $540,895 60,480 8.99

-0.06



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WLSI Wellstar International Inc

100
0.0001 287,379,143 2.0E-4
VKNG Viking Systems Inc New

40
0.002 6,482,791 0.0070
ADSV Allied Security Innovations Inc New

33.33
0.001 1,407,800 0.0040
CGFIA Colorado Goldfields Inc

25
0.0006 34,853,977 0.0030
ECGA Encompass Group Affiliates Inc

25
0.0001 19,691,401 5.0E-4
WNWG Wentworth Energy Inc

20
0.0007 1,493,000 0.0042
MDFI Medefile International Inc

18.52
0.0005 25,741,174 0.0032
MMDAQ Mega Media Group Inc

13.33
0.0002 1,085,800 0.0017
CMGR Camelot Entertainment Group Inc New

11.11
0.0001 16,525,777 0.0010
VOYT Voyant International Corporation

10.26
0.0004 6,389,472 0.0043
CICS Carbonics Capital Corp

7.14
0.0001 7,540,015 0.0015
XHUA Xinhua China Ltd

3.33
0.0001 10,782,000 0.0031
IDOI IDO Security Inc

2.63
0.0001 6,850,057 0.0039
CIRC CirTran Corporation New

2.3
0.0002 1,138,998 0.0089
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MOCN Mobiclear Inc New

25400
0.508 24,420 0.51
PUBM Public Media Works Inc

120
0.3 66,444 0.55
JKAK JK Acquisition Corporation

76.92
0.01 59,988 0.023
ENMGF Entourage Mining Ltd New

75
0.21 47,000 0.49
AGWS Advanced Growing Systems Inc

75
0.03 23,800 0.07
ADVE Adventure Energy Inc

73.33
0.055 11,500 0.13
EGSR Energas Resources Inc

66.67
0.014 10,500 0.035
SIGN Signet International Holdings Inc

61.76
0.21 59,500 0.55
CAEH Caleco Pharma Corp

55
0.11 403,567 0.31
SMKY Smoky Market Foods Inc

52.5
0.021 26,550 0.061
TMXN Trimax Corporation New

50
0.01 51,552 0.03
IDSM Industrial Minerals Inc

50
0.01 65,000 0.03
LEXO Lexon Technologies Inc

48.51
0.0294 175,627 0.09
AEMD Aethlon Medical Inc

46.88
0.15 1,441,583 0.47
IXMD Intelimax Media Inc

45
0.18 213,518 0.58
CCYG CellCyte Genetics Corporation

42.18
0.0178 158,200 0.06
AGFL American Goldfields Inc

42.11
0.04 10,000 0.135
LXRP Lexaria Corp New

38.46
0.05 52,999 0.18
CNWT Cistera Networks Inc Company

36.36
0.04 15,500 0.15
BOCX BioCurex Inc

36
0.045 1,356,080 0.17
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AVOE Avro Energy Inc

84.62
0.55 908,379 1.2
BTIMW BioTime Inc

33
0.99 43,809 3.99
PWAZ Power Air Corporation New

25.58
0.22 12,359 1.08
ZTHO Z Trim Holdings Inc New

23
0.23 10,207 1.23
WWPW Wind Works Power Corp

20
0.2 61,426 1.2
XODG Xodtec Group USA New

20
0.19 122,982 1.14
BTIM BioTime Inc

19.37
0.99 235,701 6.1
FCSC Fibrocell Science Inc

16.22
0.3 63,700 2.15
AAIR Avantair Inc

15
0.15 22,436 1.15
FNDM Fund com Inc

14.29
0.25 12,500 2.0
CIHI Changda International Holdings Inc

14.04
0.16 238,660 1.3
BCST Broadcast International Inc

13.24
0.18 26,350 1.54
TSNI TechniScan Inc

12
0.15 19,600 1.4
FKWL Franklin Wireless Corporation

11.46
0.18 32,101 1.75
NPWZ Neah Power Systems Inc

10.48
0.11 103,962 1.16
MGOL Minatura Gold

10.07
0.71 31,645 7.76
EVII EV Innovations Inc

9.15
0.13 194,659 1.55
CSGH China Sun Group High Tech Co

8
0.12 521,823 1.62
ENTB Entest BioMedical Inc

7.14
0.08 13,397 1.2
SWTX Southwall Tech

6.06
0.1 22,719 1.75


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
VKNG Viking Systems Inc New

0.002
40 6,482,791 0.0070
ADSV Allied Security Innovations Inc New

0.001
33.33 1,407,800 0.0040
WNWG Wentworth Energy Inc

0.0007
20 1,493,000 0.0042
CGFIA Colorado Goldfields Inc

0.0006
25 34,853,977 0.0030
MDFI Medefile International Inc

0.0005
18.52 25,741,174 0.0032
VOYT Voyant International Corporation

0.0004
10.26 6,389,472 0.0043
CIRC CirTran Corporation New

0.0002
2.3 1,138,998 0.0089
MMDAQ Mega Media Group Inc

0.0002
13.33 1,085,800 0.0017
XHUA Xinhua China Ltd

0.0001
3.33 10,782,000 0.0031
WLSI Wellstar International Inc

0.0001
100 287,379,143 2.0E-4
IDOI IDO Security Inc

0.0001
2.63 6,850,057 0.0039
CMGR Camelot Entertainment Group Inc New

0.0001
11.11 16,525,777 0.0010
CICS Carbonics Capital Corp

0.0001
7.14 7,540,015 0.0015
ECGA Encompass Group Affiliates Inc

0.0001
25 19,691,401 5.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MOCN Mobiclear Inc New

0.508
25400 24,420 0.51
PUBM Public Media Works Inc

0.3
120 66,444 0.55
SIGN Signet International Holdings Inc

0.21
61.76 59,500 0.55
ENMGF Entourage Mining Ltd New

0.21
75 47,000 0.49
PYPZF Pypo China Holdings Ltd

0.19
34.55 28,750 0.74
IXMD Intelimax Media Inc

0.18
45 213,518 0.58
AEMD Aethlon Medical Inc

0.15
46.88 1,441,583 0.47
GPRM Global Pari Mutuel Services Inc

0.14
30.43 44,299 0.6
WMTM White Mountain Titanium Corporation

0.13
16.88 49,985 0.9
BONU BioNeutral Group Inc

0.12
15.58 158,495 0.89
TBYH T Bay Holdings Inc

0.114
34.55 120,725 0.444
CAEH Caleco Pharma Corp

0.11
55 403,567 0.31
CSAXF CS China Acquisition Corp

0.11
28.21 64,000 0.5
MIGL Miscor Group Ltd New

0.11
15.94 22,000 0.8
LTUM Lithium Corporation

0.1
14.71 31,000 0.78
BCLI Brainstorm Cell Therapeutics Inc

0.087
30.53 2,214,359 0.372
GBIQ Global Biotech Corporation

0.08
19.05 219,000 0.5
KYUS Kentucky USA Energy Inc

0.08
20 29,785 0.48
IVOB INVO BioScience Inc

0.08
25 23,532 0.4
CHGY China Energy Corporation

0.071
9.35 38,150 0.83
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BTIM BioTime Inc

0.99
19.37 235,701 6.1
BTIMW BioTime Inc

0.99
33 43,809 3.99
MGOL Minatura Gold

0.71
10.07 31,645 7.76
AVOE Avro Energy Inc

0.55
84.62 908,379 1.2
FCSC Fibrocell Science Inc

0.3
16.22 63,700 2.15
JGBO Jiangbo Pharmaceuticals Inc

0.25
2 12,101 12.75
ABNK AltaPacific Bank

0.25
2.56 11,599 10.0
FNDM Fund com Inc

0.25
14.29 12,500 2.0
ZTHO Z Trim Holdings Inc New

0.23
23 10,207 1.23
PWAZ Power Air Corporation New

0.22
25.58 12,359 1.08
WWPW Wind Works Power Corp

0.2
20 61,426 1.2
XODG Xodtec Group USA New

0.19
20 122,982 1.14
FKWL Franklin Wireless Corporation

0.18
11.46 32,101 1.75
BCST Broadcast International Inc

0.18
13.24 26,350 1.54
CIHI Changda International Holdings Inc

0.16
14.04 238,660 1.3
YUII Yuhe International Inc

0.15
2.42 33,650 6.35
AAIR Avantair Inc

0.15
15 22,436 1.15
TSNI TechniScan Inc

0.15
12 19,600 1.4
EVII EV Innovations Inc

0.13
9.15 194,659 1.55
SGZH Songzai International Holding Group New

0.13
1.21 15,590 10.91


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AGEL Angel Acquisition Corp

-50


-0.0001
73,092,483 1.0E-4
TYRIA Trey Resources Inc

-33.33


-0.0001
20,298,886 2.0E-4
PTSH PTS Inc

-30.77


-0.0004
10,221,573 9.0E-4
KWBT Kiwa Bio Tech Products Group Corporation

-20


-0.0009
3,805,331 0.0036
LBSR Liberty Star Uranium and Metals Corp New

-16.67


-0.001
2,931,137 0.0050
CYBL Cyberlux Corp

-16.67


-0.0001
46,097,934 5.0E-4
IVOT Ivoice Technology Inc

-15


-0.0003
4,284,629 0.0017
WNYN Warp 9 Inc

-14.14


-0.0014
1,415,700 0.0085
MYNG Golden Eagle International Inc

-13.64


-0.0003
10,336,750 0.0019
GERS Greenshift Corporation

-13.04


-0.0003
370,188,450 0.0020
CNUV China Nuvo Solar Energy Inc

-12.5


-0.001
2,563,499 0.0070
ESYM EcoSystems Corp

-8.33


-0.0001
57,457,391 0.0011
CBAI Cord Blood America Inc

-5.63


-0.0004
51,462,169 0.0067
ARTI Artfest International Inc

-5.26


-0.0001
8,295,661 0.0018
EOPI Eco2 Plastics Inc

-4.76


-0.0001
1,421,100 0.0020
UNDT Universal Detection Technology New

-4


-0.0003
8,696,725 0.0072
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBBD China Broadband Inc

-75


-0.15
812,175 0.05
GNAU General Automotive Company

-63.16


-0.12
776,757 0.07
CIVS China Ivy School Inc New

-51.07


-0.5101
29,843 0.4888
PLMO Pulmo BioTech Inc

-41.41


-0.53
712,833 0.75
MPOA Mariposa Resources Ltd

-38.46


-0.25
40,000 0.4
SKPN SkyPostal Networks Inc

-33.33


-0.05
13,800 0.1
ITNF Internet Infinity Inc

-33.33


-0.02
10,000 0.04
HALB Halberd Corp

-33.33


-0.015
48,000 0.03
SLVM Silverstar Mining Corp

-33.33


-0.01
10,533 0.02
PPLB Peoples Liberation Inc

-31.58


-0.12
76,099 0.26
GCMI Geos Communications Inc

-31.5


-0.1748
12,390 0.3802
DOIG Delta Oil and Gas Inc

-30.56


-0.0088
243,551 0.02
SOPK SouthPeak Interactive Corp

-28.89


-0.13
23,800 0.32
LCAR Lescarden Inc

-28.57


-0.01
22,000 0.025
JUNP Juniper Group Inc New

-27.66


-0.013
9,736,128 0.034
HBDT Health Benefits Direct Corporation

-25


-0.025
115,500 0.075
UBCI Ubroadcast Inc

-23.96


-0.0115
124,363 0.0365
FXFL Flex Fuels Energy Inc

-21.43


-0.015
15,000 0.055
HRCT Hartcourt Companies Inc

-21.43


-0.003
20,000 0.011
SIBM Silver Butte Mining Co

-20


-0.02
25,000 0.08
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AMLM American Lithium Minerals Inc

-20.61


-0.61
6,283,823 2.35
BHWX Black Hawk Exploration Inc

-15.48


-0.26
3,621,566 1.42
ETAK Elephant Talk Communications Inc

-15.26


-0.29
13,978 1.61
SNKTY Senetek PLC New

-12.59


-0.18
17,487 1.25
AMNP American Sierra Gold Corp

-9.77


-0.13
2,691,288 1.2
CMTP China Digital Communication Group

-9.09


-0.8
337,853 8.0
AYSI Alloy Steel International Inc

-8.77


-0.25
29,622 2.6
UGNE Unigene Laboratories Inc

-8.28


-0.13
108,162 1.44
CSGJ China Shuangji Cement Ltd New

-6.63


-0.12
98,360 1.69
NEOP Neoprobe Corp

-5.83


-0.07
497,890 1.13
LPIH Longwei Petroleum Investment Holding Limited

-5.17


-0.12
263,085 2.2
PFAP Pacific Asia Petroleum Inc

-4.95


-0.25
373,515 4.8
VCTZF Valcent Products Inc

-4.63


-0.05
11,817 1.03
LTUS Lotus Pharmaceuticals Inc

-4.5


-0.05
228,549 1.06
CADC China Advanced Construction Materials Group Inc

-4.46


-0.35
21,850 7.5
TRET Trend Technology Corporation

-4.46


-0.09
205,370 1.93
SFEG Santa Fe Gold Corporation

-4.44


-0.06
84,982 1.29
GORO Gold Resource Corporation

-4.35


-0.4
134,045 8.8
CWBB Commonwealth Business Bank

-4.35


-0.25
10,500 5.5
TATPF TransAtlantic Petroleum Ltd

-4.35


-0.13
166,090 2.86

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WNYN Warp 9 Inc

-0.0014
-14.14 1,415,700 0.0085
LBSR Liberty Star Uranium and Metals Corp New

-0.001
-16.67 2,931,137 0.0050
CNUV China Nuvo Solar Energy Inc

-0.001
-12.5 2,563,499 0.0070
KWBT Kiwa Bio Tech Products Group Corporation

-0.0009
-20 3,805,331 0.0036
PTSH PTS Inc

-0.0004
-30.77 10,221,573 9.0E-4
CBAI Cord Blood America Inc

-0.0004
-5.63 51,462,169 0.0067
IVOT Ivoice Technology Inc

-0.0003
-15 4,284,629 0.0017
MYNG Golden Eagle International Inc

-0.0003
-13.64 10,336,750 0.0019
GERS Greenshift Corporation

-0.0003
-13.04 370,188,450 0.0020
UNDT Universal Detection Technology New

-0.0003
-4 8,696,725 0.0072
AGEL Angel Acquisition Corp

-0.0001
-50 73,092,483 1.0E-4
TYRIA Trey Resources Inc

-0.0001
-33.33 20,298,886 2.0E-4
CYBL Cyberlux Corp

-0.0001
-16.67 46,097,934 5.0E-4
ESYM EcoSystems Corp

-0.0001
-8.33 57,457,391 0.0011
ARTI Artfest International Inc

-0.0001
-5.26 8,295,661 0.0018
EOPI Eco2 Plastics Inc

-0.0001
-4.76 1,421,100 0.0020
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PLMO Pulmo BioTech Inc

-0.53
-41.41 712,833 0.75
CIVS China Ivy School Inc New

-0.5101
-51.07 29,843 0.4888
MPOA Mariposa Resources Ltd

-0.25
-38.46 40,000 0.4
GCMI Geos Communications Inc

-0.1748
-31.5 12,390 0.3802
CBBD China Broadband Inc

-0.15
-75 812,175 0.05
CGDI China Growth Development Inc

-0.14
-18.92 95,700 0.6
SOPK SouthPeak Interactive Corp

-0.13
-28.89 23,800 0.32
SVUL Steel Vault Corp

-0.13
-13.68 93,250 0.82
GNAU General Automotive Company

-0.12
-63.16 776,757 0.07
PPLB Peoples Liberation Inc

-0.12
-31.58 76,099 0.26
CCGY China Clean Energy Inc

-0.102
-12.72 600,532 0.7
RGBO Regen Biologics Inc New

-0.1
-15.87 12,400 0.53
ETEN E 18 Corp

-0.1
-14.29 13,050 0.6
PMOZ PrismOne Group Inc

-0.1
-14.29 13,250 0.6
BNLB Bond Laboratories Inc New

-0.09
-9.09 67,501 0.9
GPNT Goldpoint Resources Inc

-0.08
-13.79 10,000 0.5
SSVE Supportsave Solutions Inc

-0.08
-12.9 24,848 0.54
COTE Coates International Ltd

-0.08
-12.5 265,433 0.56
TNFG Terra Nova Financial Group Inc

-0.065
-8.39 10,800 0.71
MSBT MedaSorb Technologies Corporation

-0.062
-14.42 6,347,424 0.368
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMTP China Digital Communication Group

-0.8
-9.09 337,853 8.0
AMLM American Lithium Minerals Inc

-0.61
-20.61 6,283,823 2.35
GORO Gold Resource Corporation

-0.4
-4.35 134,045 8.8
CADC China Advanced Construction Materials Group Inc

-0.35
-4.46 21,850 7.5
ETAK Elephant Talk Communications Inc

-0.29
-15.26 13,978 1.61
BHWX Black Hawk Exploration Inc

-0.26
-15.48 3,621,566 1.42
AYSI Alloy Steel International Inc

-0.25
-8.77 29,622 2.6
PFAP Pacific Asia Petroleum Inc

-0.25
-4.95 373,515 4.8
CWBB Commonwealth Business Bank

-0.25
-4.35 10,500 5.5
SNKTY Senetek PLC New

-0.18
-12.59 17,487 1.25
BVNC BTHC VIII Inc New

-0.15
-3.53 28,000 4.1
AMNP American Sierra Gold Corp

-0.13
-9.77 2,691,288 1.2
UGNE Unigene Laboratories Inc

-0.13
-8.28 108,162 1.44
TATPF TransAtlantic Petroleum Ltd

-0.13
-4.35 166,090 2.86
CSGJ China Shuangji Cement Ltd New

-0.12
-6.63 98,360 1.69
LPIH Longwei Petroleum Investment Holding Limited

-0.12
-5.17 263,085 2.2
KEYO KeyOn Communications Holdings

-0.1
-3.92 23,750 2.45
LLFH L and L International Holdings Inc

-0.1
-1.74 64,239 5.65
TRET Trend Technology Corporation

-0.09
-4.46 205,370 1.93
GAMR Great American Group Inc

-0.09
-2.05 64,300 4.3


OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
GERS GREENSHIFT CORPORATION 0.0020

-0.0003
370,188,450 736143 0.0
WLSI WELLSTAR INTERNATIONAL INC 2.0E-4

0.0001
287,379,143 32355 0.0
AGEL ANGEL ACQUISITION CORP 1.0E-4

-0.0001
73,092,483 13110 0.0
SMWFE SEAMLESS CORPORATION 1.0E-4

0
59,265,800 5426 0.0
ESYM ECOSYSTEMS CORP 0.0011

-0.0001
57,457,391 62670 0.0
NEOM NEOMEDIA TECHNOLOGIES INC 0.017

-0.0013
52,411,629 874026 0.0
CBAI CORD BLOOD AMERICA INC 0.0067

-0.0004
51,462,169 343130 0.0
CYBL CYBERLUX CORP 5.0E-4

-0.0001
46,097,934 25902 0.0
IVOI IVOICE INC 2.0E-4

0
44,416,261 8883 0.0
CGFIA COLORADO GOLDFIELDS INC 0.0030

0.0006
34,853,977 104688 0.0
MDFI MEDEFILE INTERNATIONAL INC 0.0032

0.0005
25,741,174 81268 0.0
INBG INTERNATIONAL BUILDING TEC 2.0E-4

0
20,970,000 4194 0.0
TYRIA TREY RESOURCES INC 2.0E-4

-0.0001
20,298,886 4162 0.0
ECGA ENCOMPASS GROUP AFFILIATES 5.0E-4

0.0001
19,691,401 8209 0.0
CMGR CAMELOT ENTERTAINMENT GROU 0.0010

0.0001
16,525,777 15427 0.0
UNCO UNICO INC NEW 0.0035

0
16,517,344 58879 0.0
XHUA XINHUA CHINA LTD 0.0031

0.0001
10,782,000 35636 0.0
LFBG LEFT BEHIND GAMES INC 0.025

0.0016
10,456,292 253849 0.0
MYNG GOLDEN EAGLE INTERNATIONAL 0.0019

-0.0003
10,336,750 20683 0.0
PTSH PTS INC 9.0E-4

-0.0004
10,221,573 10418 0.0


OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
GERS GREENSHIFT CORPORATION 0.0020

-0.0003
370,188,450 736143 0.0016
WLSI WELLSTAR INTERNATIONAL INC 2.0E-4

0.0001
287,379,143 32355 1.0E-4
AGEL ANGEL ACQUISITION CORP 1.0E-4

-0.0001
73,092,483 13110 1.0E-4
SMWFE SEAMLESS CORPORATION 1.0E-4

0
59,265,800 5426 1.0E-4
ESYM ECOSYSTEMS CORP 0.0011

-0.0001
57,457,391 62670 5.0E-4
NEOM NEOMEDIA TECHNOLOGIES INC 0.017

-0.0013
52,411,629 874026 0.0011
CBAI CORD BLOOD AMERICA INC 0.0067

-0.0004
51,462,169 343130 0.0011
CYBL CYBERLUX CORP 5.0E-4

-0.0001
46,097,934 25902 5.0E-4
IVOI IVOICE INC 2.0E-4

0
44,416,261 8883 1.0E-4
CGFIA COLORADO GOLDFIELDS INC 0.0030

0.0006
34,853,977 104688 0.0024
MDFI MEDEFILE INTERNATIONAL INC 0.0032

0.0005
25,741,174 81268 4.0E-4
INBG INTERNATIONAL BUILDING TEC 2.0E-4

0
20,970,000 4194 1.0E-4
TYRIA TREY RESOURCES INC 2.0E-4

-0.0001
20,298,886 4162 1.0E-4
ECGA ENCOMPASS GROUP AFFILIATES 5.0E-4

0.0001
19,691,401 8209 1.0E-4
CMGR CAMELOT ENTERTAINMENT GROU 0.0010

0.0001
16,525,777 15427 6.0E-4
UNCO UNICO INC NEW 0.0035

0
16,517,344 58879 0.0030
XHUA XINHUA CHINA LTD 0.0031

0.0001
10,782,000 35636 2.0E-4
LFBG LEFT BEHIND GAMES INC 0.025

0.0016
10,456,292 253849 0.0010
MYNG GOLDEN EAGLE INTERNATIONAL 0.0019

-0.0003
10,336,750 20683 7.0E-4
PTSH PTS INC 9.0E-4

-0.0004
10,221,573 10418 3.0E-4



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 986,761 $15,463 0.0157

0
MGWSF MEGAWEST ENERGY CORP 743,500 $69,582 0.095

0.02
GNOLF GENOIL INC 402,185 $48,573 0.13

0.005
PTQMF PETAQUILLA MINERALS LTD 385,165 $120,140 0.315

-0.005
CRTCF CURRENT TECHNOLOGY CORP 374,700 $12,302 0.037

0.002
SMXMF SAMEX MINING CORP 329,000 $79,275 0.259

-0.001
LNXGF LINUX GOLD CORPORATION 318,900 $22,920 0.075

-0.001
NGLPF NEVADA GEOTHERMAL POWER IN 283,260 $337,550 1.18

-0.01
RPBIF RESPONSE BIOMEDICAL CORP 250,518 $38,193 0.141

0.02
PTSEF POINTS INTERNATIONAL LTD 236,850 $80,225 0.34

-0.0186
KMKCF CONTINENTAL MINERALS CORPO 235,100 $305,219 1.3

-0.02
UNEFF UNBRIDLED ENERGY CORPORATI 230,000 $20,364 0.0909

-0.0041
CALVF CALEDONIA MINING CORPORATI 217,310 $14,719 0.068

0.0005
ASWRF ANGLO SWISS REOURCES INC 209,893 $55,315 0.263

-0.028
DYMTF DYNAMOTIVE ENERGY SY 188,997 $35,939 0.192

0.008
MNEAF MINERA ANDES INC 184,200 $124,773 0.685

-0.005
TATPF TRANSATLANTIC PETROLEUM LT 166,090 $476,227 2.86

-0.13
PTCHF PATCH INTERNATIONAL INC 145,000 $825 0.0055

0.0001
CZICF CANADIAN ZINC CORPORATION 136,000 $43,997 0.323

-0.008
TMBXF TOMBSTONE EXPLORATION CORP 129,721 $8,911 0.0661

-0.0039


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MMDAQ MEGA MEDIA GROUP INC 1,085,800 $1,845 0.0017

0.0002
MMPIQ MERUELO MADDUX PROPERTIES 670,152 $283,450 0.44

-0.02
AURDQ ACCURIDE CORPORATION 266,142 $58,188 0.23

0.03
SIXFQ SIX FLAGS INC 171,767 $28,141 0.165

-0.005
NSTLQ NATIONAL STEEL CORP 50,000 $350 0.0070

0
SROEQ SARATOGA RESOURCES INC 3,500 $8,247 2.35

0.05


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
SMWFE SEAMLESS CORPORATION 59,265,800 $5,426 1.0E-4

0
RHXIE RAHAXI INC 451,991 $14,045 0.03

0
CDBTE CHINA DASHENG BIOTECHNOLOG 269,975 $67,576 0.25

-0.03
ALLPE ALLIANCE PHARMACEUTICAL CO 31,166 $1,090 0.031

-0.004
HGUEE HAGUE CORPORATION 31,000 $2,790 0.09

-0.01
SMMEE SMARTMETRIC INC 26,000 $2,550 0.1

0
SCEYE SUN CAL ENERGY INC 22,344 $593 0.025

-0.0025
FNLQE FINLAY ENTERPRISES INC 21,350 $128 0.0060

-0.002
WNEAE WIND ENERGY AMERICA INC 11,620 $2,213 0.185

-0.015
CHHEE CHINA HEALTH INDUSTRIES HO 10,850 $2,170 0.2

0
FSNRE FREESTONE RESOURCES INC 8,000 $1,450 0.2

0.02
TAONE TAO MINERALS LTD NEW 5,800 $632 0.1

-0.02
PVHOE PROVISION HOLDING INC 5,671 $588 0.13

0.05
CLXSE COLLEXIS HOLDINGS INC 5,000 $250 0.05

-0.01
IVNME IVANY MINING INC 5,000 $900 0.18

0.01
PTEEE PLAINTREE SYSTEMS INC 2,000 $220 0.11

0
WTEZE WASTE2ENERGY HOLDINGS INC 800 $808 1.01

0
TMTFE TREMONT FAIR INC 250 $20 0.08

0







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
OPGX OPTIGENEX INC 484,352,406 $273,055 5.0E-4

-0.0003
IMGR INFINITY MEDICAL GROUP INC 387,444,069 $38,934 1.0E-4

-0.0001
TCHH TRUSTCASH HOLDINGS INC 222,882,903 $156,828 6.0E-4

-0.0002
PDMI PARADIGM MEDICAL INDUSTRIE 171,296,143 $467,641 0.0028

-0.0002
QEDN QED CONNECT INC 150,228,586 $15,559 2.0E-4

0.0001
AMNE AMERICAN GREEN GROUP INC N 127,075,261 $102,694 9.0E-4

0.0001
MMTE MAMMOTH ENERGY GROUP INC 124,083,603 $47,607 5.0E-4

0
BZCN BIZAUCTIONS INC 123,388,118 $100,098 8.0E-4

-0.0001
PRMO PROM RESOURCES INC 116,553,991 $9,686 1.0E-4

0
EPCG EPICUS COMMUNICATIONS GROU 114,814,762 $54,213 6.0E-4

0.0003
IVIT INVICTA GROUP INC 112,571,852 $107,879 0.0011

0.0004
ITRO ITRONICS INC 108,017,405 $317,924 0.0030

0.0008
INCL IN CONTROL SECURITY INC 106,070,888 $89,551 8.0E-4

-0.0003
DLAD DEALERADVANCE INC NEW 100,027,649 $51,633 6.0E-4

0
INAR INTERNETARRAY INC NEW 86,722,363 $206,659 0.0024

-0.0001
MHGI MIDNIGHT HOLDINGS GROUP IN 85,944,684 $78,974 7.0E-4

-0.0002
RMDM RMD ENTERTAINMENT GROUP 82,833,665 $8,283 1.0E-4

0
CXAC CROSS ATLANTIC COMMODITIES 81,540,832 $51,681 7.0E-4

0
GHTI GH3 INTERNATIONAL INC 81,382,000 $8,138 1.0E-4

0
HESG HEALTH SCIENCES GROUP INC 67,915,249 $13,479 2.0E-4

0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ASFX AMERICAN SCIENTIFIC RESOUR 73,602,897 $1,268,517 0.017

-0.0026
HTDS HARD TO TREAT DISEASES INC 62,237,117 $633,968 0.01

-0.0008
WAMUQ WASHINGTON MUTUAL INC 39,882,530 $7,746,065 0.1775

-0.0215
IOVE ITALIAN OVEN INC NEW 38,473,967 $639,005 0.014

-0.0019
SPNG SPONGETECH DELIVERY SYSTEM 35,930,401 $2,091,014 0.056

-0.003
BDGR BLACK DRAGON RESOURCE COMP 31,493,972 $712,965 0.0214

-0.0087
XMDC XTEND MEDICAL CORPORATION 21,656,364 $823,547 0.0391

0.0131
ADPAJ ADELPHIA RECOVERY TRUST 20,699,090 $3,932,827 0.19

0
EPIX EPIX PHARMACEUTICALS INC 17,017,019 $712,743 0.03

-0.034
EVRN EVEROCK INC 16,880,883 $288,988 0.017

0.0025
IINHF IMAGI INTERNATIONAL HOLDIN 15,000,000 $676,500 0.0451

0.0051
BIEL BIOELECTRONICS CORP 14,888,882 $1,078,543 0.0745

0.004
SNDY SOLOS ENDOSCOPY INC NEW 12,523,638 $232,208 0.0201

0.0023
ZENG ZENERGY INTERNATIONAL INC 8,818,726 $228,140 0.026

0.0026
QASP QUASAR AEROSPACE INDUSTRIE 6,871,633 $105,262 0.0149

-0.0004
ONFI ONEFI TECHNOLOGY INC 6,738,050 $94,699 0.018

0.0055
MFLI MUSCLE FLEX INC 5,488,278 $84,981 0.015

-0.003
CSLI CRITAL SOLUTIONS INC 5,460,848 $85,625 0.0165

0.002
EVRM EVERMEDIA GROUP INC 5,248,850 $138,336 0.0279

-0.0021
BEHL BIOCENTRIC ENERGY HOLDINGS 5,232,682 $139,265 0.026

-0.0017
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CEMJQ CHEMTURA CORPORATION 6,511,185 $6,734,882 1.0

-0.13
SCGLY SOCIETE GENERALE 3,600,555 $51,632,184 15.32

-0.08
NOKBF NOKIA 2,255,152 $29,765,740 13.3

-0.0987
CDHSF CDL HOSPITALITY TRUSTS 1,768,000 $1,960,004 1.1086

0.6186
GGWPQ GENERAL GROWTH PROPERTIES 1,657,471 $8,658,472 5.25

0
CXMSF CEMEX SA DE CV 1,500,000 $1,975,500 1.316

-0.01
AWSL ATLANTIC WIND AND SOLAR IN 1,000,441 $3,749,847 3.89

-0.72
ALALF ALCATEL ALSTHOM GE GENERAL 1,000,000 $4,478,100 4.4775

-0.26
NSRGY NESTLE SA 850,550 $39,459,332 46.51

1.36
NVGIP NUVEEN INSURED DIVIDEND AD 748,900 $7,541,667 10.08

-0.02
GDFZY GDF SUEZ 667,514 $29,878,476 45.15

0.4
EVOGF EVOLVING GOLD CORP 639,477 $637,571 1.0029

0.0049
BAESY BAE SYSTEMS PLC 532,572 $11,035,256 21.0

0.25
BYDDF BYD COMPANY LTD CHINA 529,107 $5,764,942 11.02

0.45
PGPDQ PILGRIMS PRIDE CORP 512,073 $3,256,978 6.35

0
BHPLF BHP BILLITON LTD 504,952 $18,422,408 36.6725

-0.6525
MZHOF MIZUHO FINL GRP INC 500,000 $975,000 1.95

-0.045
ERIXF TELEFON AB LM ERICSSON SWE 491,408 $4,945,080 10.0

-0.265
AAUKY ANGLO AMERICAN PLC 472,900 $8,978,700 19.24

0.59
TSCDY TESCO PLC 464,572 $9,024,640 19.61

0.16


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ITRO ITRONICS INC 347 108,017,405 0.0030

0.0008
PDMI PARADIGM MEDICAL INDUSTRIE 331 171,296,143 0.0028

-0.0002
OPGX OPTIGENEX INC 301 484,352,406 5.0E-4

-0.0003
GLGT GLOBAL GENERAL TECHNOLOGIE 184 19,615,693 0.0045

0.0014
INAR INTERNETARRAY INC NEW 177 86,722,363 0.0024

-0.0001
ZVTK ZEVOTEK INC 160 39,347,753 0.0021

0.0001
BZCN BIZAUCTIONS INC 156 123,388,118 8.0E-4

-0.0001
TCHH TRUSTCASH HOLDINGS INC 153 222,882,903 6.0E-4

-0.0002
IVIT INVICTA GROUP INC 150 112,571,852 0.0011

0.0004
MHGI MIDNIGHT HOLDINGS GROUP IN 146 85,944,684 7.0E-4

-0.0002
AMNE AMERICAN GREEN GROUP INC N 143 127,075,261 9.0E-4

0.0001
EPCG EPICUS COMMUNICATIONS GROU 138 114,814,762 6.0E-4

0.0003
INCL IN CONTROL SECURITY INC 130 106,070,888 8.0E-4

-0.0003
DVME DIVERSE MEDIA GROUP INC 127 67,839,592 0.0011

-0.0002
OWVI ONE WORLD VENTURES INC 123 35,332,440 0.0022

-0.0001
LLBO LIFELINE BIOTECH INC 109 30,194,814 0.0032

0
IPWG INTERNATIONAL POWER GROUP 109 14,662,414 0.0053

-0.0012
PMDP PLATEAU MINERAL DEVELOPMEN 100 41,747,936 0.0013

0.0003
IGNT INGEN TECHNOLOGIES INC NEW 99 16,624,467 0.0034

0.0002
SDVI SIGNATURE DEVICES INC 97 20,328,150 0.0035

0.0006
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 2284 39,882,530 0.1775

-0.0215
EPIX EPIX PHARMACEUTICALS INC 902 17,017,019 0.03

-0.034
ASFX AMERICAN SCIENTIFIC RESOUR 890 73,602,897 0.017

-0.0026
SPNG SPONGETECH DELIVERY SYSTEM 888 35,930,401 0.056

-0.003
MTLQQ MOTORS LIQUIDATION COMPANY 821 1,975,334 0.636

-0.014
BDGR BLACK DRAGON RESOURCE COMP 662 31,493,972 0.0214

-0.0087
MEVT MSE ENVIRO TECH CORP 662 1,466,738 0.97

0.47
XMDC XTEND MEDICAL CORPORATION 612 21,656,364 0.0391

0.0131
IOVE ITALIAN OVEN INC NEW 607 38,473,967 0.014

-0.0019
SKTO SK3 GROUP INC 498 1,492,596 0.925

0.055
BIEL BIOELECTRONICS CORP 422 14,888,882 0.0745

0.004
HTDS HARD TO TREAT DISEASES INC 399 62,237,117 0.01

-0.0008
LEHMQ LEHMAN BROS HOLDINGS 382 3,445,944 0.133

-0.009
EVRN EVEROCK INC 317 16,880,883 0.017

0.0025
NTRZ NUTRACEA 302 3,044,750 0.145

-0.03
ECUXF ECU SILVER MINING INC 296 857,370 0.73

-0.079
SSCCQ SMURFIT STONE CONTAINER CO 278 1,967,151 0.875

-0.018
FOLGF FALCON OIL AND GAS LTD 272 420,382 0.172

-0.0015
CGAQ CARIBBEAN CASINO AND GAMIN 265 1,593,262 0.345

-0.024
ZENG ZENERGY INTERNATIONAL INC 235 8,818,726 0.026

0.0026
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
AWSL ATLANTIC WIND AND SOLAR IN 1173 1,000,441 3.89

-0.72
CEMJQ CHEMTURA CORPORATION 1046 6,511,185 1.0

-0.13
NSRGY NESTLE SA 742 850,550 46.51

1.36
GGWPQ GENERAL GROWTH PROPERTIES 612 1,657,471 5.25

0
AAUKY ANGLO AMERICAN PLC 509 472,900 19.24

0.59
WDAS WORLD ASSURANCE GROUP INC 409 382,620 1.25

-0.6
BYDDF BYD COMPANY LTD CHINA 397 529,107 11.02

0.45
RHHBY ROCHE HOLDINGS LTD AG 323 157,810 40.45

0
NILSY JSC MMC NORISK NICKEL 317 284,292 14.99

0.28
SMFJY SUMITOMO MITSUI FINANCIAL 295 358,505 3.53

-0.03
TSCDY TESCO PLC 265 464,572 19.61

0.16
LUKOY LUKOIL CO 256 260,699 65.87

0.2
NTDOY NINTENDO CO LTD 240 134,407 33.69

0.39
NDEKY NITTO DENKO 228 77,946 305.0759

-8.6741
OGZPY O A O GAZPROM 209 211,225 26.8

0.07
AVARF AVALON VENTURES LTD 206 302,812 2.8

0
PGPDQ PILGRIMS PRIDE CORP 190 512,073 6.35

0
KCRPY KAO CORPORATION 180 3,807 235.89

-3.62
NABZY NATIONAL AUSTRALIA BANK LT 179 35,078 28.8

0.25
BASFY BASF SE 175 74,957 59.85

0


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PDMI PARADIGM MEDICAL INDUSTRIE $467,641 171,296,143 0.0028

-0.0002
ITRO ITRONICS INC $317,924 108,017,405 0.0030

0.0008
OPGX OPTIGENEX INC $273,055 484,352,406 5.0E-4

-0.0003
INAR INTERNETARRAY INC NEW $206,659 86,722,363 0.0024

-0.0001
TCHH TRUSTCASH HOLDINGS INC $156,828 222,882,903 6.0E-4

-0.0002
IVIT INVICTA GROUP INC $107,879 112,571,852 0.0011

0.0004
AMNE AMERICAN GREEN GROUP INC N $102,694 127,075,261 9.0E-4

0.0001
BZCN BIZAUCTIONS INC $100,098 123,388,118 8.0E-4

-0.0001
LLBO LIFELINE BIOTECH INC $98,577 30,194,814 0.0032

0
NBVG NUTRIPURE BEVERAGES INC NE $94,829 51,369,075 0.0018

0
GLGT GLOBAL GENERAL TECHNOLOGIE $93,317 19,615,693 0.0045

0.0014
EXPH EXPO HOLDING INC $90,967 10,179,100 0.0089

-0.0002
INCL IN CONTROL SECURITY INC $89,551 106,070,888 8.0E-4

-0.0003
DVME DIVERSE MEDIA GROUP INC $85,940 67,839,592 0.0011

-0.0002
ZVTK ZEVOTEK INC $83,743 39,347,753 0.0021

0.0001
IPWG INTERNATIONAL POWER GROUP $80,933 14,662,414 0.0053

-0.0012
MHGI MIDNIGHT HOLDINGS GROUP IN $78,974 85,944,684 7.0E-4

-0.0002
OWVI ONE WORLD VENTURES INC $73,225 35,332,440 0.0022

-0.0001
LLEG LAIDLAW ENERGY GROUP $65,489 16,693,578 0.0042

0.0002
SDVI SIGNATURE DEVICES INC $64,885 20,328,150 0.0035

0.0006
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC $7,746,065 39,882,530 0.1775

-0.0215
ADPAJ ADELPHIA RECOVERY TRUST $3,932,827 20,699,090 0.19

0
SPNG SPONGETECH DELIVERY SYSTEM $2,091,014 35,930,401 0.056

-0.003
SSCCQ SMURFIT STONE CONTAINER CO $1,737,316 1,967,151 0.875

-0.018
MEVT MSE ENVIRO TECH CORP $1,417,114 1,466,738 0.97

0.47
SKTO SK3 GROUP INC $1,374,558 1,492,596 0.925

0.055
MTLQQ MOTORS LIQUIDATION COMPANY $1,275,139 1,975,334 0.636

-0.014
ASFX AMERICAN SCIENTIFIC RESOUR $1,268,517 73,602,897 0.017

-0.0026
BIEL BIOELECTRONICS CORP $1,078,543 14,888,882 0.0745

0.004
XMDC XTEND MEDICAL CORPORATION $823,547 21,656,364 0.0391

0.0131
VTSS VITESSE SEMICONDUCTOR CORP $770,067 3,133,301 0.24

-0.015
FRLIF FARALLON MINING LTD $727,595 1,698,675 0.4308

-0.0082
BDGR BLACK DRAGON RESOURCE COMP $712,965 31,493,972 0.0214

-0.0087
EPIX EPIX PHARMACEUTICALS INC $712,743 17,017,019 0.03

-0.034
IINHF IMAGI INTERNATIONAL HOLDIN $676,500 15,000,000 0.0451

0.0051
GELYF GEELY AUTOMOBILE HOLDINGS $670,132 1,919,893 0.35

-0.01
TRXOF TERRANE METALS CORP $664,217 879,966 0.7304

-0.0481
IOVE ITALIAN OVEN INC NEW $639,005 38,473,967 0.014

-0.0019
HTDS HARD TO TREAT DISEASES INC $633,968 62,237,117 0.01

-0.0008
ECUXF ECU SILVER MINING INC $629,759 857,370 0.73

-0.079
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SCGLY SOCIETE GENERALE $51,632,184 3,600,555 15.32

-0.08
NSRGY NESTLE SA $39,459,332 850,550 46.51

1.36
GDFZY GDF SUEZ $29,878,476 667,514 45.15

0.4
NOKBF NOKIA $29,765,740 2,255,152 13.3

-0.0987
NDEKY NITTO DENKO $23,792,568 77,946 305.0759

-8.6741
BHPLF BHP BILLITON LTD $18,422,408 504,952 36.6725

-0.6525
LUKOY LUKOIL CO $17,020,424 260,699 65.87

0.2
SLMVP SLM CORPORATION $11,085,448 18,224 607.78

-5.082
BAESY BAE SYSTEMS PLC $11,035,256 532,572 21.0

0.25
TSCDY TESCO PLC $9,024,640 464,572 19.61

0.16
AAUKY ANGLO AMERICAN PLC $8,978,700 472,900 19.24

0.59
GGWPQ GENERAL GROWTH PROPERTIES $8,658,472 1,657,471 5.25

0
CGYEO CALENERGY CAP TR III $8,550,000 190,000 45.125

-0.375
NVGIP NUVEEN INSURED DIVIDEND AD $7,541,667 748,900 10.08

-0.02
CEMJQ CHEMTURA CORPORATION $6,734,882 6,511,185 1.0

-0.13
RHHBY ROCHE HOLDINGS LTD AG $6,363,975 157,810 40.45

0
BYDDF BYD COMPANY LTD CHINA $5,764,942 529,107 11.02

0.45
AMSYF ARCELORMITTAL SA $5,749,500 150,000 38.33

-2.17
OGZPY O A O GAZPROM $5,635,048 211,225 26.8

0.07
FPLZ FPL GROUP INC $5,094,810 100,000 50.867

0

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EPCG Epicus Communications Group Inc

100
0.0003 114,814,762 6.0E-4
QEDN QED Connect Inc

100
0.0001 150,228,586 2.0E-4
TRSI Trophy Resources Inc

100
0.0001 26,030,000 2.0E-4
RSMI Rim Semiconductor Co

100
0.0001 13,613,270 2.0E-4
SEWC Sew Cal Logo Inc

100
0.0001 2,000,000 2.0E-4
HSHL Home Solutions Health Inc

66.67
0.0002 9,312,985 5.0E-4
IVIT Invicta Group Inc

57.14
0.0004 112,571,852 0.0011
HMGP Hemi Energy Group Inc

50
0.0004 1,065,000 0.0012
RKLC Rockelle Corp

50
0.0001 16,666,666 3.0E-4
ADCS Advanced Content Services Inc

50
0.0001 18,390,000 3.0E-4
MOBL Mobilepro Corp

50
0.0001 5,708,100 3.0E-4
NTNI Natural Nutrition Inc

47.62
0.001 3,370,727 0.0031
GLGT Global General Technologies Inc

45.16
0.0014 19,615,693 0.0045
SCLZ Stem Cell Assurance Inc

37.5
0.0015 6,745,089 0.0055
ITRO Itronics Inc

36.36
0.0008 108,017,405 0.0030
CINT Crystal International Travel Group Inc

33.33
0.0001 8,753,300 4.0E-4
PMDP Plateau Mineral Development Inc

30
0.0003 41,747,936 0.0013
IDGC ID Global Corp New

25
0.0002 2,539,325 0.0010
PFEH Pacificap Entertainment Holdings Inc

25
0.0001 3,265,929 5.0E-4
GSRE Green Star Energies Inc

21.43
0.0003 1,329,998 0.0017
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ESPN Espion International Inc New

809.09
0.089 15,725 0.1
OEHL Orion Ethanol Inc

700
0.07 19,000 0.08
KWGPF KWG Property Holdings Limited

327.03
0.605 217,000 0.79
SFHDQ Santa Fe Holding Company Inc

290.91
0.032 12,000 0.043
KMAG KMA Global Solutions International Inc

200
0.02 718,453 0.03
GBNW Global Networks Corp

200
0.02 50,000 0.03
CSTJ Creston Resources Ltd

200
0.01 115,000 0.015
DNDT DND Tecnologies Inc

185.71
0.0065 60,000 0.01
APRM American Pacific Rim Commerce Group

172.73
0.019 15,000 0.03
WLON Wilon Resources Inc

133.33
0.02 10,000 0.035
PMDL Pace Medical Inc

110.53
0.105 15,000 0.2
BKUCF Blue Sky Uranium Corp

102.32
0.1765 50,000 0.349
BCKBF Babcock and Brown Infr

100
0.02 35,000 0.04
INNX Infinite Networks Corporation

100
0.02 40,000 0.04
NASMQ North American Scientific Inc

100
0.01 135,000 0.02
MEVT MSE Enviro Tech Corp

94
0.47 1,466,738 0.97
MTSXY Metal Storm Limited

92.86
0.39 296,695 0.81
ABWG AB Watley Group Inc

92.31
0.0096 10,000 0.02
SOCR Solpower Corporation New

90.48
0.019 15,010 0.04
BSTK Brite Strike Tactical Illumination Products Inc New

85.71
0.12 587,394 0.26
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CDHSF CDL Hospitality Trusts

126.24
0.6186 1,768,000 1.1086
CUEGF Culane Energy Corp

49.81
0.8965 10,000 2.6965
UPFC United PanAm Financial Corp

20
0.5 15,894 3.0
ESMNF Eurasian Minerals Inc

18.1
0.2443 24,200 1.5943
GWYRF Galway Resources Ltd

17.71
0.1565 49,710 1.04
EVRC Evercel Inc

13.33
0.12 36,982 1.02
WECFF White Energy Co Ltd

9.3
0.214 88,000 2.514
CXCHY Climate Exchange Plc

8.45
0.6 10,300 7.7
MKTY Mechanical Technology Inc

8.33
0.1 10,180 1.3
HBNNF Horizons Betapro Nymex National Gas Bear Plus

7.33
0.321 13,000 4.7006
PEYUF Peyto Energy Trust Unit

7.22
0.8016 60,280 11.9
WIPSI Wisconsin Public Service Corporation

6.89
6.25 27,500 97.0
CRHKY China Resources Enterprise Ltd

6.4
0.43 71,293 7.15
ORGN Origen Financial Inc

6.21
0.09 63,018 1.54
TCEHY Tencent Holdings Ltd

5.91
1.07 13,882 19.17
CRVW Careview Communications Inc

5.71
0.06 14,000 1.11
IPMLF Imperial Metals Corporation New

5.37
0.301 11,200 5.904
CFMSF Clifton Star Resources Inc

5.25
0.1055 18,200 2.115
CPKNP Citigroup Global Markets Holding Inc

5.05
0.46 14,500 9.56
SCPZF Sprott Resource Corp

5.05
0.184 194,500 3.825


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SCLZ Stem Cell Assurance Inc

0.0015
37.5 6,745,089 0.0055
EXSA Exosphere Aircraft Company Inc

0.0015
20 1,178,580 0.0090
GLGT Global General Technologies Inc

0.0014
45.16 19,615,693 0.0045
VRED Virtual Ed Linc Inc

0.001
12.2 2,057,686 0.0092
NTNI Natural Nutrition Inc

0.001
47.62 3,370,727 0.0031
CPRK Copper King Mining Corporation

0.0009
10.34 3,999,515 0.0096
ITRO Itronics Inc

0.0008
36.36 108,017,405 0.0030
PGCR Placer Gold Corp

0.0008
10.13 5,811,019 0.0087
CTYX Connectyx Technologies Holdings Group Inc

0.0007
12.73 1,172,000 0.0062
SDVI Signature Devices Inc

0.0006
20.69 20,328,150 0.0035
MLORF Montello Resources Ltd

0.0005
6.67 1,750,000 0.0080
IVIT Invicta Group Inc

0.0004
57.14 112,571,852 0.0011
VRGN Virogen Inc New

0.0004
13.33 1,300,736 0.0034
HMGP Hemi Energy Group Inc

0.0004
50 1,065,000 0.0012
EPCG Epicus Communications Group Inc

0.0003
100 114,814,762 6.0E-4
PMDP Plateau Mineral Development Inc

0.0003
30 41,747,936 0.0013
KATX KAT Exploration Inc

0.0003
6.25 3,342,033 0.0051
GSRE Green Star Energies Inc

0.0003
21.43 1,329,998 0.0017
LLEG Laidlaw Energy Group

0.0002
5 16,693,578 0.0042
IGNT Ingen Technologies Inc New

0.0002
6.25 16,624,467 0.0034
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KWGPF KWG Property Holdings Limited

0.605
327.03 217,000 0.79
MEVT MSE Enviro Tech Corp

0.47
94 1,466,738 0.97
MTSXY Metal Storm Limited

0.39
92.86 296,695 0.81
NNHLF Neo Neon Holdings Limited

0.29
77.33 12,000 0.665
SGDH SGD Holdings Ltd New

0.21
80.77 73,890 0.47
BKUCF Blue Sky Uranium Corp

0.1765
102.32 50,000 0.349
XCTGF XCite Energy Limited

0.165
34.02 12,000 0.65
SATM SatMAX Corporation

0.15
18.75 14,600 0.95
MTPOF Metropolitan Bank and Trust

0.1421
19.47 650,000 0.8721
LEHLQ Lehman Brothers Holdings Inc

0.136
37.36 38,703 0.5
ECMLF Ecometals Limited New

0.13
32.58 79,000 0.529
BSTK Brite Strike Tactical Illumination Products Inc New

0.12
85.71 587,394 0.26
CXSFF Chemgenex Pharmaceuticals

0.1066
16.07 25,000 0.77
PMDL Pace Medical Inc

0.105
110.53 15,000 0.2
LVNVF Levon Resources Ltd

0.0947
40.42 83,000 0.329
PTRZ Petro America Corp

0.09
25 42,400 0.45
ESPN Espion International Inc New

0.089
809.09 15,725 0.1
ALSSF Alsea

0.0857
13.85 10,159 0.7043
BEPTF Beach Petroleum

0.085
12.59 501,100 0.76
LDRUF Lidco Group Ltd

0.075
28.3 125,000 0.34
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WIPSI Wisconsin Public Service Corporation

6.25
6.89 27,500 97.0
BYDDY BYD Company Ltd

5
4.72 16,800 111.0
SNYNF Sanofi Aventis SA

2.85
3.75 25,000 78.8
WLMIY Wilmar International Ltd

1.6
3.49 13,378 47.45
SWCEY Swiss Reinsurance Company

1.52
3.28 33,663 47.8
AHBIF Anheuser Busch Inbev SA

1.44
2.83 21,549 52.3
DWAHY Daiwa House Industry Ltd

1.39
1.31 35,343 107.5
NSRGY Nestle SA

1.36
3.01 850,550 46.51
TCEHY Tencent Holdings Ltd

1.07
5.91 13,882 19.17
MSBHY Mitsubishi Corp

1.02
2.27 42,233 46.0
CUEGF Culane Energy Corp

0.8965
49.81 10,000 2.6965
SCMWY Swisscom AG

0.87
2.35 37,843 37.82
PEYUF Peyto Energy Trust Unit

0.8016
7.22 60,280 11.9
BAYRY Bayer Aktiengesellschaft

0.75
1.05 29,360 72.5
TCTZF Tencent Holdings Limited

0.75
4.09 10,191 19.1
ZFSVY Zurich Financial Services

0.7
2.86 47,725 25.15
BNPQY BNP Paribas

0.66
1.56 34,329 42.91
VRMLQ Vermillion Inc

0.65
3.86 42,851 17.5
CDHSF CDL Hospitality Trusts

0.6186
126.24 1,768,000 1.1086
CXCHY Climate Exchange Plc

0.6
8.45 10,300 7.7


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DIAAF Diamant Art Corp

-50


-0.0001
2,000,000 1.0E-4
SKYF SKY440 Inc

-50


-0.0001
3,847,534 1.0E-4
FMNJ Franklin Mining Inc

-50


-0.0001
4,400,000 1.0E-4
MODC Modern Technology Corp

-50


-0.0001
8,749,999 1.0E-4
PYCT Paychest Inc

-50


-0.0001
10,530,000 1.0E-4
IMGR Infinity Medical Group Inc

-50


-0.0001
387,444,069 1.0E-4
FLIP FTS Group Inc

-42.86


-0.0003
6,149,999 4.0E-4
EFFC Effective Control Transport Inc

-38.46


-0.005
2,295,400 0.0080
OPGX Optigenex Inc

-37.5


-0.0003
484,352,406 5.0E-4
ATWT Atwec Technologies Inc

-33.33


-0.0001
1,205,000 2.0E-4
RVGD Revenge Designs Inc

-33.33


-0.0001
1,333,333 2.0E-4
BWNR Brownstone Resources Inc

-33.33


-0.0001
12,333,330 2.0E-4
BCND Beacon Redevelopment Industrial Corp

-33.33


-0.0001
43,610,015 2.0E-4
INCL In Control Security Inc

-27.27


-0.0003
106,070,888 8.0E-4
TCHH Trustcash Holdings Inc

-25


-0.0002
222,882,903 6.0E-4
MPPC myPhotoPipe com Inc

-22.22


-0.002
2,530,400 0.0070
MHGI Midnight Holdings Group Inc

-22.22


-0.0002
85,944,684 7.0E-4
GPSNQ GPS Industries Inc

-20


-0.0003
1,150,000 0.0012
DKGR Drake Gold Resources Inc

-20


-0.0001
3,100,000 4.0E-4
CENC Centra Capital Corp

-20


-0.0001
2,800,000 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AASI All Asia Licensing Inc

-66.67


-0.02
10,000 0.01
TORO Toro Venture Inc

-63.16


-0.12
30,000 0.07
SLRW Solarbrook Water and Power Corp New

-60


-0.09
49,965 0.06
IMPC Imperial Capital Bancorp Inc

-56.36


-0.31
372,642 0.24
LEHGQ Lehman Brothers Holdings Inc

-55.2


-0.138
50,000 0.112
EPIX EPIX Pharmaceuticals Inc

-53.12


-0.034
17,017,019 0.03
ERCHF Eden Research PLC

-49.13


-0.1835
15,000 0.19
EHSK Enhance Skin Products Inc

-46.15


-0.06
47,200 0.07
INIX Ifinix Corporation

-44.44


-0.0088
2,258,000 0.011
MUTM Mutual Merchant Services Inc

-42.86


-0.015
145,000 0.02
AEMC Archer Entertainment Media Communications Inc

-40.68


-0.24
45,000 0.35
GGBMQ GigaBeam Corp

-40


-0.008
37,500 0.012
KRRSF Kettle River Resource Limited

-38.92


-0.0288
50,000 0.0452
LPHC LocatePLUS Holdings Corporation

-38.89


-0.07
99,204 0.11
NASV National Automation Services Inc

-38.46


-0.05
60,000 0.08
NLMP National Lampoon Inc

-36


-0.09
15,000 0.16
GYGC Guyana Gold Corp

-35


-0.007
10,800 0.013
IDAI iDNA Inc

-33.33


-0.01
12,259 0.02
MHME Most Home Corp

-33.33


-0.01
30,000 0.02
GFME George Foreman Enterprises Inc

-33.33


-0.01
111,515 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WDAS World Assurance Group Inc

-32.43


-0.6
382,620 1.25
MYMNF Moly Mines Ltd

-18.83


-0.2627
47,800 1.1323
AWSL Atlantic Wind and Solar Inc

-15.62


-0.72
1,000,441 3.89
PGDIF Peregrin Diamond Ltd

-13.68


-0.4203
47,700 2.6517
BTQNF Bioteq Environmental Technologies

-13.64


-0.1988
10,100 1.2591
CEMJQ Chemtura Corporation

-11.5


-0.13
6,511,185 1.0
WAMPQ Washington Mutual Inc

-9.52


-2.63
25,414 25.0
UBAA Urbana Corp

-9.24


-0.185
22,200 1.8165
QSURF Quest Uranium Corp

-9.22


-0.2047
135,400 2.0153
TIMNF Timminco Ltd

-8.82


-0.1912
55,520 1.9768
TUIJF TKE Energy Trust

-8.27


-0.135
17,800 1.497
EAIAF East Asia Minerals Corp

-7.7


-0.1474
12,000 1.7666
GUKYF Gulf Keystone Petroleum Ltd

-7.69


-0.15
72,400 1.8
LGCFF Linear Gold Corporation

-7.58


-0.1674
206,068 2.0421
CESTF Chinese Estates Holdings Ltd

-6.78


-0.1302
150,000 1.7898
ZNNMF Zenn Motor Company Inc

-6.74


-0.3064
31,030 4.2395
WAHUQ Washington Mutual Inc

-6.67


-0.5
224,614 7.0
ABGSF ABG Sundal Collier ASA

-6.47


-0.09
10,000 1.3
ANIMF Animas Res Ltd

-6.39


-0.075
73,379 1.099
VENGF Ventana Gold Corp

-6.34


-0.6025
17,700 8.9

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFFC Effective Control Transport Inc

-0.005
-38.46 2,295,400 0.0080
MPPC myPhotoPipe com Inc

-0.002
-22.22 2,530,400 0.0070
IJJP IJJ Corporation

-0.0013
-12.62 2,931,681 0.0090
IPWG International Power Group Ltd

-0.0012
-18.46 14,662,414 0.0053
PRPM Propalms Inc

-0.0009
-11.39 1,924,177 0.0070
ADMH Admiralty Holding Company

-0.0008
-19.51 1,991,533 0.0033
ZIPZ Zippi Networks Inc

-0.0005
-14.29 2,697,767 0.0030
CPVD CompuSonics Video Corp

-0.0005
-8.33 2,155,609 0.0055
RDXM Radix Express Lines Inc

-0.0005
-5.56 2,175,430 0.0085
HRRN HE 5 Resources Corporation New

-0.0005
-5.56 3,492,792 0.0085
NRWS Narrowstep Inc

-0.0004
-13.79 1,799,700 0.0025
CYSG Cape Systems Group Inc

-0.0004
-13.79 19,426,064 0.0025
KEPI Clean Energy and Power Inc New

-0.0004
-9.09 3,990,114 0.0040
FLIP FTS Group Inc

-0.0003
-42.86 6,149,999 4.0E-4
OPGX Optigenex Inc

-0.0003
-37.5 484,352,406 5.0E-4
INCL In Control Security Inc

-0.0003
-27.27 106,070,888 8.0E-4
GPSNQ GPS Industries Inc

-0.0003
-20 1,150,000 0.0012
BSIO BSI2000 Inc

-0.0003
-16.67 6,666,455 0.0015
BEDA Bederra Corp New

-0.0003
-13.04 5,526,833 0.0020
NSMG National Storm Management Inc

-0.0003
-8.57 1,168,243 0.0032
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IMPC Imperial Capital Bancorp Inc

-0.31
-56.36 372,642 0.24
AEMC Archer Entertainment Media Communications Inc

-0.24
-40.68 45,000 0.35
ERCHF Eden Research PLC

-0.1835
-49.13 15,000 0.19
TSHO Tradeshow Marketing Co Ltd

-0.17
-23.29 473,346 0.56
LEHGQ Lehman Brothers Holdings Inc

-0.138
-55.2 50,000 0.112
TORO Toro Venture Inc

-0.12
-63.16 30,000 0.07
WWEB WWEBNET Inc

-0.11
-31.43 35,000 0.24
CANWF Canaco Resources Inc

-0.1042
-20.79 17,000 0.397
GBRC Global Resource Corporation

-0.1
-9.62 45,260 0.94
LHHMQ Lehman Brothers Holdings Inc

-0.093
-20.67 42,118 0.357
SLRW Solarbrook Water and Power Corp New

-0.09
-60 49,965 0.06
NLMP National Lampoon Inc

-0.09
-36 15,000 0.16
BFCF BFC Financial Corp

-0.09
-13.43 83,811 0.58
AXGC Axis Energy Corporation

-0.09
-9.09 21,150 0.9
WURNF Western Uranium Corp

-0.0854
-9.29 67,390 0.834
ESPZF Esperanza Silver Corp

-0.084
-9.64 24,000 0.7876
CNSNF Constantine Metal Res Ltd

-0.0834
-29.38 30,000 0.2005
ICMTF Inter Citic Mineral Inc

-0.0811
-9.23 63,810 0.7972
GWLK Gabriel Technologies Corporation

-0.08
-24.24 39,564 0.25
WAMKQ Washington Mutual Inc

-0.08
-9.88 197,704 0.73
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NDEKY Nitto Denko

-8.6741
-2.76 77,946 305.0759
SLMVP SLM Corporation

-5.082
-0.83 18,224 607.78
WAMPQ Washington Mutual Inc

-2.63
-9.52 25,414 25.0
AMSYF Arcelormittal SA

-2.17
-5.36 150,000 38.33
MASWF Masonite Worldwide Holdings

-2
-5.41 47,104 35.0
SAPGF Sap AG Systems DM5

-1.03
-1.96 40,000 51.57
CFWFF Calfrac Well Services Ltd

-0.9319
-5.12 18,700 17.2581
HNUZF Horizons Betapro Nymex Natural Gas Bull Plus

-0.777
-4.98 35,296 14.8325
SDRLF Seadrill Ltd

-0.75
-3.16 15,000 23.0
MGYOY Mol Magyar Olay Es Gazipari Rt

-0.74
-1.61 10,856 45.25
NCMGY Newcrest Mining Ltd

-0.73
-2.18 21,863 32.77
AWSL Atlantic Wind and Solar Inc

-0.72
-15.62 1,000,441 3.89
BHPLF BHP Billiton Ltd

-0.6525
-1.75 504,952 36.6725
VENGF Ventana Gold Corp

-0.6025
-6.34 17,700 8.9
WDAS World Assurance Group Inc

-0.6
-32.43 382,620 1.25
GLAXF Glaxosmithkline Plc

-0.5679
-2.68 16,925 20.5998
WAHUQ Washington Mutual Inc

-0.5
-6.67 224,614 7.0
AXAHF AXA Sa

-0.5
-1.74 80,000 28.2
YARIY Yara International ASA

-0.5
-1.32 23,808 37.5
WTKWY Wolters Kluwer

-0.47
-1.96 27,008 23.53


Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
OPGX OPTIGENEX INC 5.0E-4

-0.0003
484,352,406 273055 0.0
IMGR INFINITY MEDICAL GROUP INC 1.0E-4

-0.0001
387,444,069 38934 0.0
TCHH TRUSTCASH HOLDINGS INC 6.0E-4

-0.0002
222,882,903 156828 0.0
PDMI PARADIGM MEDICAL INDUSTRIE 0.0028

-0.0002
171,296,143 467641 0.0
QEDN QED CONNECT INC 2.0E-4

0.0001
150,228,586 15559 0.0
AMNE AMERICAN GREEN GROUP INC N 9.0E-4

0.0001
127,075,261 102694 0.0
MMTE MAMMOTH ENERGY GROUP INC 5.0E-4

0
124,083,603 47607 0.0
BZCN BIZAUCTIONS INC 8.0E-4

-0.0001
123,388,118 100098 0.0
PRMO PROM RESOURCES INC 1.0E-4

0
116,553,991 9686 0.0
EPCG EPICUS COMMUNICATIONS GROU 6.0E-4

0.0003
114,814,762 54213 0.0
IVIT INVICTA GROUP INC 0.0011

0.0004
112,571,852 107879 0.0
ITRO ITRONICS INC 0.0030

0.0008
108,017,405 317924 0.0
INCL IN CONTROL SECURITY INC 8.0E-4

-0.0003
106,070,888 89551 0.0
DLAD DEALERADVANCE INC NEW 6.0E-4

0
100,027,649 51633 0.0
INAR INTERNETARRAY INC NEW 0.0024

-0.0001
86,722,363 206659 0.0
MHGI MIDNIGHT HOLDINGS GROUP IN 7.0E-4

-0.0002
85,944,684 78974 0.0
RMDM RMD ENTERTAINMENT GROUP 1.0E-4

0
82,833,665 8283 0.0
CXAC CROSS ATLANTIC COMMODITIES 7.0E-4

0
81,540,832 51681 0.0
GHTI GH3 INTERNATIONAL INC 1.0E-4

0
81,382,000 8138 0.0
ASFX AMERICAN SCIENTIFIC RESOUR 0.017

-0.0026
73,602,897 1268517 0.0


Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
OPGX OPTIGENEX INC 5.0E-4

-0.0003
484,352,406 273055 1.0E-4
IMGR INFINITY MEDICAL GROUP INC 1.0E-4

-0.0001
387,444,069 38934 1.0E-4
TCHH TRUSTCASH HOLDINGS INC 6.0E-4

-0.0002
222,882,903 156828 6.0E-4
PDMI PARADIGM MEDICAL INDUSTRIE 0.0028

-0.0002
171,296,143 467641 0.0010
QEDN QED CONNECT INC 2.0E-4

0.0001
150,228,586 15559 1.0E-4
AMNE AMERICAN GREEN GROUP INC N 9.0E-4

0.0001
127,075,261 102694 1.0E-4
MMTE MAMMOTH ENERGY GROUP INC 5.0E-4

0
124,083,603 47607 1.0E-4
BZCN BIZAUCTIONS INC 8.0E-4

-0.0001
123,388,118 100098 3.0E-4
PRMO PROM RESOURCES INC 1.0E-4

0
116,553,991 9686 1.0E-4
EPCG EPICUS COMMUNICATIONS GROU 6.0E-4

0.0003
114,814,762 54213 1.0E-4
IVIT INVICTA GROUP INC 0.0011

0.0004
112,571,852 107879 1.0E-4
ITRO ITRONICS INC 0.0030

0.0008
108,017,405 317924 9.0E-4
INCL IN CONTROL SECURITY INC 8.0E-4

-0.0003
106,070,888 89551 1.0E-4
DLAD DEALERADVANCE INC NEW 6.0E-4

0
100,027,649 51633 3.0E-4
INAR INTERNETARRAY INC NEW 0.0024

-0.0001
86,722,363 206659 0.0010
MHGI MIDNIGHT HOLDINGS GROUP IN 7.0E-4

-0.0002
85,944,684 78974 1.0E-4
RMDM RMD ENTERTAINMENT GROUP 1.0E-4

0
82,833,665 8283 1.0E-4
CXAC CROSS ATLANTIC COMMODITIES 7.0E-4

0
81,540,832 51681 1.0E-4
GHTI GH3 INTERNATIONAL INC 1.0E-4

0
81,382,000 8138 1.0E-4
ASFX AMERICAN SCIENTIFIC RESOUR 0.017

-0.0026
73,602,897 1268517 2.0E-4



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
TNCJF TERRITORIAL GENERATION CO 41,442,624 $12,432 3.0E-4

0
IINHF IMAGI INTERNATIONAL HOLDIN 15,000,000 $676,500 0.0451

0.0051
TTRIF THERMO TECH TECHNOLOGIES I 3,080,000 $2,496 9.0E-4

-0.0001
NOKBF NOKIA 2,255,152 $29,765,740 13.3

-0.0987
DIAAF DIAMANT ART CORP 2,000,000 $200 1.0E-4

-0.0001
GELYF GEELY AUTOMOBILE HOLDINGS 1,919,893 $670,132 0.35

-0.01
CDHSF CDL HOSPITALITY TRUSTS 1,768,000 $1,960,004 1.1086

0.6186
MLORF MONTELLO RESOURCES LTD 1,750,000 $13,125 0.0080

0.0005
FRLIF FARALLON MINING LTD 1,698,675 $727,595 0.4308

-0.0082
CXMSF CEMEX SA DE CV 1,500,000 $1,975,500 1.316

-0.01
ALALF ALCATEL ALSTHOM GE GENERAL 1,000,000 $4,478,100 4.4775

-0.26
TRXOF TERRANE METALS CORP 879,966 $664,217 0.7304

-0.0481
ECUXF ECU SILVER MINING INC 857,370 $629,759 0.73

-0.079
ARSLF ALTIMA RESOURCES LTD 681,800 $87,808 0.1245

-0.0431
GWMGF GREAT WESTERN MINERALS LTD 653,159 $189,727 0.281

-0.0105
MTPOF METROPOLITAN BANK AND TRUS 650,000 $566,865 0.8721

0.1421
EVOGF EVOLVING GOLD CORP 639,477 $637,571 1.0029

0.0049
OILXF OILEXCO INC 553,618 $20,297 0.036

0
BYDDF BYD COMPANY LTD CHINA 529,107 $5,764,942 11.02

0.45
BHPLF BHP BILLITON LTD 504,952 $18,422,408 36.6725

-0.6525


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 39,882,530 $7,746,065 0.1775

-0.0215
CEMJQ CHEMTURA CORPORATION 6,511,185 $6,734,882 1.0

-0.13
CHTRQ CHARTER COMMUNICATIONS INC 5,160,917 $132,442 0.0255

0
LEHMQ LEHMAN BROS HOLDINGS 3,445,944 $475,209 0.133

-0.009
DCNMQ DNC MULTIMEDIA CORP 2,410,200 $482 2.0E-4

0
MTLQQ MOTORS LIQUIDATION COMPANY 1,975,334 $1,275,139 0.636

-0.014
SSCCQ SMURFIT STONE CONTAINER CO 1,967,151 $1,737,316 0.875

-0.018
SPSNQ SPANSION INC 1,753,330 $478,362 0.285

0.034
GGWPQ GENERAL GROWTH PROPERTIES 1,657,471 $8,658,472 5.25

0
TRIVQ TRI NATIONAL DEVELOPMENT C 1,621,208 $162 1.0E-4

0
THMRQ THORNBURG MORTGAGE INC NEW 1,376,060 $38,396 0.028

-0.001
EPEXQ EDGE PETROLEUM CORPORATION 1,210,535 $90,264 0.0715

-0.0065
GPSNQ GPS INDUSTRIES INC 1,150,000 $1,695 0.0012

-0.0003
CBCGQ COLONIAL BANCGROUP INC 1,127,667 $64,641 0.0555

-0.0035
RHDCQ R H DONNELLEY CORP 1,099,879 $34,339 0.03

-0.008
XKEMQ XECHEM INTERNATIONAL INC 1,090,182 $662 7.0E-4

0
GFGFQ GUARANTY FINANCIAL GROUP I 1,053,400 $92,926 0.09

0.005
HAYZQ HAYES LEMMERZ INTERNATIONA 962,313 $33,659 0.04

0.005
ABWTQ ABITIBIBOWATER INC 760,015 $208,749 0.27

-0.02
NRTLQ NORTEL NETWORKS CORP 518,098 $32,445 0.063

0.0005

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_22_Oct_2009.html

Stop By And Visit Me At The SmallCap Trading Techniques Board

http://investorshub.advfn.com/boards/board.aspx?board_id=4203

Valuable Trading Ideas to help you make more MOMO!

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=41228203
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist