NASDAQ Professional Report
NASDAQ Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
ETFC E TRADE FINANCIAL CORPORAT 340,055,308 $614,497,472 1.82 0.12
HBAN HUNTINGTON BANCSHARES INC 103,122,446 $447,257,088 4.35 -0.16
SIRI SIRIUS XM RADIO INC 38,018,828 $25,314,520 0.671 -0.0187
CTIC CELL THERAPEUTICS INC 30,606,414 $45,422,144 1.5 0.08
FNSR FINISAR CORP 24,144,298 $27,781,164 1.14 0.04
RPRX REPROS THERAPEUTICS INC 17,049,083 $21,783,354 1.28 0.4
LVLT LEVEL 3 COMMUNICATIONS INC 14,060,048 $19,863,080 1.43 0.08
STSI STAR SCIENTIFIC INC 14,057,131 $14,568,264 1.02 0.08
DPTR DELTA PETROLEUM CORP 13,965,844 $56,791,648 4.04 -0.21
MESA MESA AIR GROUP INC 10,323,825 $3,102,470 0.31 -0.008
CHRS CHARMING SHOPPES INC 9,960,765 $47,629,880 4.78 -0.01
BPOP POPULAR INC 9,194,553 $23,295,028 2.51 -0.01
ESLR EVERGREEN SOLAR INC 8,103,727 $15,411,804 1.85 0
JASO JA SOLAR HOLDINGS COMPANY 6,486,595 $29,735,044 4.61 0.04
CRBC CITIZENS REPUBLIC BANCORP 5,777,395 $4,352,010 0.74 -0.04
ACAS AMERICAN CAPITAL LTD 5,630,153 $18,109,120 3.18 -0.09
COMS 3COM CORP 5,567,544 $26,089,532 4.75 0.04
ATML ATMEL CORP 5,496,462 $22,471,292 4.06 -0.03
DSCO DISCOVERY LABORATORIES INC 4,946,380 $5,221,902 1.05 -0.02
UCBH UCBH HOLDINGS INC 4,358,814 $4,368,326 0.98 -0.05
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
ARNA ARENA PHARMACEUTICALS INC 127,213,749 $651,375,360 5.17 0.26
QQQQ POWERSHARES QQQ TRUST SERI 82,093,941 $2,147,483,647 42.44 0.0708
YHOO YAHOO INC 71,498,269 $1,230,965,760 17.22 -0.28
ORCL ORACLE CORP 61,316,553 $1,329,140,736 21.63 0.11
MSFT MICROSOFT CORP 59,989,792 $1,521,236,480 25.27 -0.03
INTC INTEL CORPORATION 50,765,405 $992,082,496 19.55 0.14
CSCO CISCO SYSTEMS INC 50,484,448 $1,183,287,296 23.39 -0.004
PALM PALM INC 33,417,082 $467,340,608 14.0 -0.44
QCOM QUALCOMM INC 30,082,309 $1,341,504,128 44.41 -0.61
CMCSA COMCAST CORPORATION 29,827,543 $513,234,592 17.29 0.24
DELL DELL INC 25,500,791 $428,094,240 16.6848 -0.1752
VVUS VIVUS INC 24,651,968 $283,814,240 11.4693 0.8993
SYMC SYMANTEC CORP 23,201,147 $364,753,184 15.65 -0.38
SCHW CHARLES SCHWAB CORP 23,053,884 $400,562,560 17.61 -0.13
AMAT APPLIED MATERIALS INC 22,780,148 $297,291,776 13.03 0
DRYS DRYSHIPS INC 21,856,370 $158,614,304 7.25 -0.14
NWSA NEWS CORP NEW 20,931,685 $256,573,744 11.95 -0.19
DTV DIRECTTV GROUP INC 20,906,270 $548,569,472 26.2599 0.1999
FITB FIFTH THIRD BANCORP 19,812,224 $201,851,104 10.15 0
EBAY EBAY INC 18,318,104 $447,805,472 24.34 -0.09
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
AAPL APPLE INC 20,999,809 $2,147,483,647 184.95 0.4
GOOG GOOGLE INC 3,170,991 $1,567,543,296 491.6 -0.12
FSLR FIRST SOLAR INC 3,031,054 $471,052,192 156.15 5.07
CME CME GROUP INC 1,685,262 $507,777,376 303.28 9.98
BIDU BAIDU INC 1,379,047 $550,185,344 398.98 -0.21
PCLN PRICELINE COM INC 713,511 $117,024,808 163.78 -2.22
ISRG INTUITIVE SURGICAL INC 683,233 $168,405,824 247.675 2.985
STRA STRAYER EDUCATION INC 185,899 $38,114,688 204.0 -0.78
MYLNP MYLAN INC 88,656 $91,260,168 1041.92 27.78
FCNCA FIRST CITIZEN BANCSHARES I 17,412 $2,488,530 143.0 0.59
ATRI ATRION CORP 10,154 $1,440,193 143.8 1.56
IGOV ISHARES S&P CITIGROUP INTE 9,263 $996,928 107.3125 0.4825
NWLI NATIONAL WESTERN LIFE INSU 8,615 $1,474,397 172.44 2.28
ARDNA ARDEN GROUP INC 5,788 $683,783 116.76 -2.23
ISRL ISRAMCO INC 4,428 $628,823 140.05 -2.365
ISHG ISHARES S&P CITIGROUP 1 TO 4,019 $430,293 107.1 -0.3
HBANP HUNTINGTON BANCSHARES INC 2,946 $2,490,466 840.0 -21.5
MITSY MITSUI AND CO LTD 2,195 $620,162 282.18 10.42
FITBP FIFTH THIRD BANCORP 1,561 $189,705 121.0 1
NASDAQ Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
HBAN HUNTINGTON BANCSHARES INC 125336 103,122,446 4.35 -0.16
ETFC E TRADE FINANCIAL CORPORAT 106193 340,055,308 1.82 0.12
SIRI SIRIUS XM RADIO INC 36166 38,018,828 0.671 -0.0187
DPTR DELTA PETROLEUM CORP 31141 13,965,844 4.04 -0.21
FNSR FINISAR CORP 25510 24,144,298 1.14 0.04
JASO JA SOLAR HOLDINGS COMPANY 21175 6,486,595 4.61 0.04
CHRS CHARMING SHOPPES INC 17734 9,960,765 4.78 -0.01
CTIC CELL THERAPEUTICS INC 16967 30,606,414 1.5 0.08
RPRX REPROS THERAPEUTICS INC 16836 17,049,083 1.28 0.4
COMS 3COM CORP 14449 5,567,544 4.75 0.04
ATML ATMEL CORP 14084 5,496,462 4.06 -0.03
STSI STAR SCIENTIFIC INC 13939 14,057,131 1.02 0.08
BPOP POPULAR INC 12614 9,194,553 2.51 -0.01
ACAS AMERICAN CAPITAL LTD 11430 5,630,153 3.18 -0.09
LVLT LEVEL 3 COMMUNICATIONS INC 10580 14,060,048 1.43 0.08
ESLR EVERGREEN SOLAR INC 9395 8,103,727 1.85 0
NOVL NOVELL INC 9276 2,914,040 4.78 0.07
YRCW YRC WORLDWIDE INC 8274 3,218,526 3.99 -0.07
WTSLA WET SEAL 8212 2,694,607 4.07 0.31
CRBC CITIZENS REPUBLIC BANCORP 8151 5,777,395 0.74 -0.04
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
ARNA ARENA PHARMACEUTICALS INC 349043 127,213,749 5.17 0.26
YHOO YAHOO INC 145199 71,498,269 17.22 -0.28
ORCL ORACLE CORP 136141 61,316,553 21.63 0.11
CSCO CISCO SYSTEMS INC 120892 50,484,448 23.39 -0.004
QQQQ POWERSHARES QQQ TRUST SERI 118322 82,093,941 42.44 0.0708
INTC INTEL CORPORATION 112105 50,765,405 19.55 0.14
QCOM QUALCOMM INC 111037 30,082,309 44.41 -0.61
MSFT MICROSOFT CORP 108772 59,989,792 25.27 -0.03
PALM PALM INC 105591 33,417,082 14.0 -0.44
VVUS VIVUS INC 84968 24,651,968 11.4693 0.8993
DELL DELL INC 81011 25,500,791 16.6848 -0.1752
CMCSA COMCAST CORPORATION 75611 29,827,543 17.29 0.24
SCHW CHARLES SCHWAB CORP 74532 23,053,884 17.61 -0.13
SYMC SYMANTEC CORP 71446 23,201,147 15.65 -0.38
AMAT APPLIED MATERIALS INC 65156 22,780,148 13.03 0
NWSA NEWS CORP NEW 62104 20,931,685 11.95 -0.19
NVDA NVIDIA CORP 60262 14,749,364 15.23 -0.01
EBAY EBAY INC 55785 18,318,104 24.34 -0.09
RIMM RESEARCH IN MOTION LTD 54489 10,867,217 83.68 0.98
ATVI ACTIVISION BLIZZARD INC 53146 16,392,028 11.81 -0.22
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
AAPL APPLE INC 99746 20,999,809 184.95 0.4
GOOG GOOGLE INC 18317 3,170,991 491.6 -0.12
FSLR FIRST SOLAR INC 18031 3,031,054 156.15 5.07
CME CME GROUP INC 11301 1,685,262 303.28 9.98
BIDU BAIDU INC 9437 1,379,047 398.98 -0.21
PCLN PRICELINE COM INC 4750 713,511 163.78 -2.22
ISRG INTUITIVE SURGICAL INC 3668 683,233 247.675 2.985
STRA STRAYER EDUCATION INC 1143 185,899 204.0 -0.78
FCNCA FIRST CITIZEN BANCSHARES I 102 17,412 143.0 0.59
HBANP HUNTINGTON BANCSHARES INC 75 2,946 840.0 -21.5
MYLNP MYLAN INC 67 88,656 1041.92 27.78
ATRI ATRION CORP 44 10,154 143.8 1.56
IGOV ISHARES S&P CITIGROUP INTE 34 9,263 107.3125 0.4825
NWLI NATIONAL WESTERN LIFE INSU 26 8,615 172.44 2.28
ISHG ISHARES S&P CITIGROUP 1 TO 24 4,019 107.1 -0.3
ARDNA ARDEN GROUP INC 18 5,788 116.76 -2.23
MITSY MITSUI AND CO LTD 17 2,195 282.18 10.42
ISRL ISRAMCO INC 13 4,428 140.05 -2.365
FITBP FIFTH THIRD BANCORP 11 1,561 121.0 1
NASDAQ Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
ETFC E TRADE FINANCIAL CORPORAT $614,497,472 340,055,308 1.82 0.12
HBAN HUNTINGTON BANCSHARES INC $447,257,088 103,122,446 4.35 -0.16
DPTR DELTA PETROLEUM CORP $56,791,648 13,965,844 4.04 -0.21
CHRS CHARMING SHOPPES INC $47,629,880 9,960,765 4.78 -0.01
CTIC CELL THERAPEUTICS INC $45,422,144 30,606,414 1.5 0.08
JASO JA SOLAR HOLDINGS COMPANY $29,735,044 6,486,595 4.61 0.04
FNSR FINISAR CORP $27,781,164 24,144,298 1.14 0.04
COMS 3COM CORP $26,089,532 5,567,544 4.75 0.04
SIRI SIRIUS XM RADIO INC $25,314,520 38,018,828 0.671 -0.0187
BPOP POPULAR INC $23,295,028 9,194,553 2.51 -0.01
ATML ATMEL CORP $22,471,292 5,496,462 4.06 -0.03
RPRX REPROS THERAPEUTICS INC $21,783,354 17,049,083 1.28 0.4
LVLT LEVEL 3 COMMUNICATIONS INC $19,863,080 14,060,048 1.43 0.08
ACAS AMERICAN CAPITAL LTD $18,109,120 5,630,153 3.18 -0.09
ESLR EVERGREEN SOLAR INC $15,411,804 8,103,727 1.85 0
EROC EAGLE ROCK ENERGY PARTNERS $14,840,824 3,191,034 4.48 -0.07
STSI STAR SCIENTIFIC INC $14,568,264 14,057,131 1.02 0.08
NOVL NOVELL INC $13,895,844 2,914,040 4.78 0.07
YRCW YRC WORLDWIDE INC $12,829,378 3,218,526 3.99 -0.07
WTSLA WET SEAL $10,569,064 2,694,607 4.07 0.31
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI $2,147,483,647 82,093,941 42.44 0.0708
MSFT MICROSOFT CORP $1,521,236,480 59,989,792 25.27 -0.03
QCOM QUALCOMM INC $1,341,504,128 30,082,309 44.41 -0.61
ORCL ORACLE CORP $1,329,140,736 61,316,553 21.63 0.11
YHOO YAHOO INC $1,230,965,760 71,498,269 17.22 -0.28
CSCO CISCO SYSTEMS INC $1,183,287,296 50,484,448 23.39 -0.004
INTC INTEL CORPORATION $992,082,496 50,765,405 19.55 0.14
RIMM RESEARCH IN MOTION LTD $908,316,160 10,867,217 83.68 0.98
ARNA ARENA PHARMACEUTICALS INC $651,375,360 127,213,749 5.17 0.26
AMZN AMAZON COM $551,904,192 6,106,748 90.27 -0.17
AMGN AMGEN INC $550,156,672 9,031,785 60.93 0.41
DTV DIRECTTV GROUP INC $548,569,472 20,906,270 26.2599 0.1999
CMCSA COMCAST CORPORATION $513,234,592 29,827,543 17.29 0.24
PALM PALM INC $467,340,608 33,417,082 14.0 -0.44
EBAY EBAY INC $447,805,472 18,318,104 24.34 -0.09
DELL DELL INC $428,094,240 25,500,791 16.6848 -0.1752
SCHW CHARLES SCHWAB CORP $400,562,560 23,053,884 17.61 -0.13
GILD GILEAD SCIENCES INC $387,444,192 8,441,854 45.7526 -0.0774
STEC STEC INC $375,071,776 12,143,158 29.97 -1.56
SYMC SYMANTEC CORP $364,753,184 23,201,147 15.65 -0.38
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
AAPL APPLE INC $2,147,483,647 20,999,809 184.95 0.4
GOOG GOOGLE INC $1,567,543,296 3,170,991 491.6 -0.12
BIDU BAIDU INC $550,185,344 1,379,047 398.98 -0.21
CME CME GROUP INC $507,777,376 1,685,262 303.28 9.98
FSLR FIRST SOLAR INC $471,052,192 3,031,054 156.15 5.07
ISRG INTUITIVE SURGICAL INC $168,405,824 683,233 247.675 2.985
PCLN PRICELINE COM INC $117,024,808 713,511 163.78 -2.22
MYLNP MYLAN INC $91,260,168 88,656 1041.92 27.78
STRA STRAYER EDUCATION INC $38,114,688 185,899 204.0 -0.78
HBANP HUNTINGTON BANCSHARES INC $2,490,466 2,946 840.0 -21.5
FCNCA FIRST CITIZEN BANCSHARES I $2,488,530 17,412 143.0 0.59
NWLI NATIONAL WESTERN LIFE INSU $1,474,397 8,615 172.44 2.28
ATRI ATRION CORP $1,440,193 10,154 143.8 1.56
IGOV ISHARES S&P CITIGROUP INTE $996,928 9,263 107.3125 0.4825
ARDNA ARDEN GROUP INC $683,783 5,788 116.76 -2.23
ISRL ISRAMCO INC $628,823 4,428 140.05 -2.365
MITSY MITSUI AND CO LTD $620,162 2,195 282.18 10.42
ISHG ISHARES S&P CITIGROUP 1 TO $430,293 4,019 107.1 -0.3
FITBP FIFTH THIRD BANCORP $189,705 1,561 121.0 1
NASDAQ Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
CBBO Columbia Bancorp Inc 117.65
1.4 2,025,328 2.59
RPRX Repros Therapeutics Inc 45.45
0.4 17,049,083 1.28
CABL China Cablecom Holdings Ltd 43.33
0.26 706,200 0.86
HCIIW Homeowners Choice Inc 37.32
0.2799 2,000 1.03
FRGB First Regional Bancorp 34.78
0.4 577,459 1.55
SINO Sino Global Shipping America Ltd 33.92
1.16 158,748 4.58
VETSW Pet DRx Corporation 33.33
0.005 58,000 0.02
CABLW China Cablecom Holdings Ltd 31.67
0.019 99,600 0.079
CACAW Chardan 2008 China Acquisition Corp 28.57
0.2 158,415 0.9
APAB Appalachian Bancshs 28.33
0.17 352,522 0.77
ONCY Oncolytics Biotech Inc 27.82
0.69 770,098 3.17
PDEX ProDex Inc 27.66
0.13 151,486 0.6
SPCHA Sport Chalet 27.33
0.44 11,977 2.05
GSIG GSI Group Inc 27.14
0.19 3,935,732 0.89
CALI China Auto Logistics Inc 26.08
1.03 177,756 4.98
FOODW Vaughan Foods Inc 25
0.01 2,500 0.05
CMLS Cumulus Media Inc 23.08
0.36 525,528 1.92
CSLR Consulier Engineering Inc 20.11
0.715 200 4.27
MERR Merriman Curhan Ford Group Inc 19.53
0.25 69,788 1.53
GLRP Glen Rose Petroleum Corp 19.35
0.06 14,749 0.37
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
BPFH Boston Private Financial Holdings 27.64
1.49 4,558,823 6.88
PSOF Pansoft Company Ltd 26.73
1.39 847,285 6.59
EFUT e Future Information Technology Inc 23.38
1.99 314,636 10.5
ZOOM Zoom Technologies Inc 22.14
2.07 1,259,138 11.42
BCSB BCSB Bancorp Inc 21.32
1.74 2,345 9.9
CLFD Clearfield Inc 20.1
0.84 1,011,658 5.02
NANO Nanometrics Inc 18.3
1.12 678,465 7.24
HEAT SmartHeat Inc 18.29
1.84 6,275,180 11.9
FPTB First PacTrust Bancorp Inc 16.44
0.97 172 6.87
ZNWAW Zion Oil and Gas Inc 14.26
0.72 539 5.77
RIVR River Valley Bancorp 13.42
1.61 1,418 13.61
FCVA First Capital Bancorp Inc 13.11
0.985 2,707 8.5
SXCI SXC Health Solutions Corp 13.04
5.42 3,654,536 47.0
LORL Loral Space and Communications Inc 12.8
3.15 91,045 27.75
ZUMZ Zumiez Inc 11.74
1.8 842,988 17.13
SDTH ShengdaTech Inc 11.67
0.74 941,015 7.08
LBCP Liberty Bancorp Inc 11.33
0.85 3,098 8.35
PBCI Pamrapo Bancorp Inc 11.11
0.7 6,636 7.0
ORCC Online Resources Corp 10.86
0.62 300,534 6.33
CWBS Commonwealth Bankshares Inc 10.27
0.53 13,253 5.69
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
MITSY Mitsui and Co Ltd 3.83
10.42 2,195 282.18
CME CME Group Inc 3.4
9.98 1,685,262 303.28
FSLR First Solar Inc 3.36
5.07 3,031,054 156.15
MYLNP Mylan Inc 2.74
27.78 88,656 1041.92
NWLI National Western Life Insurance Company 1.34
2.28 8,615 172.44
ISRG Intuitive Surgical Inc 1.22
2.985 683,233 247.675
ATRI Atrion Corp 1.1
1.56 10,154 143.8
FITBP Fifth Third Bancorp 0.83
1 1,561 121.0
IGOV iShares S&P Citigroup International Treasury Fund 0.45
0.4825 9,263 107.3125
FCNCA First Citizen Bancshares Inc 0.41
0.59 17,412 143.0
AAPL Apple Inc 0.22
0.4 20,999,809 184.95
NASDAQ Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
CBBO Columbia Bancorp Inc 1.4
117.65 2,025,328 2.59
SINO Sino Global Shipping America Ltd 1.16
33.92 158,748 4.58
CALI China Auto Logistics Inc 1.03
26.08 177,756 4.98
CSLR Consulier Engineering Inc 0.715
20.11 200 4.27
ONCY Oncolytics Biotech Inc 0.69
27.82 770,098 3.17
ANTP Phazar Corp 0.65
17.24 1,929 4.42
MVIS Microvision Inc 0.62
15.74 1,740,748 4.56
PONE Protection One Inc 0.58
13.62 66,087 4.84
PRKR ParkerVision Inc 0.51
12.78 300,685 4.5
GRMH GrayMark Healthcare Inc 0.51
17.65 39,403 3.4
CYTK Cytokinetics Inc 0.47
13.35 1,412,637 3.99
LPTH LightPath Technologies Inc 0.47
15.51 158,356 3.5
TDBK Tidelands Bancshares Inc 0.47
16.97 1,289 3.24
SPCHA Sport Chalet 0.44
27.33 11,977 2.05
SCSS Select Comfort 0.41
8.95 942,104 4.99
RPRX Repros Therapeutics Inc 0.4
45.45 17,049,083 1.28
SIMO Silicon Motion Technology Corp 0.4
11.27 696,210 3.95
FRGB First Regional Bancorp 0.4
34.78 577,459 1.55
INTX Intersections Inc 0.4
9.98 32,944 4.41
HOOK Craft Brewers Alliance Inc 0.3901
11.54 62,675 3.77
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
SXCI SXC Health Solutions Corp 5.42
13.04 3,654,536 47.0
VPRT VistaPrint NV 3.29
7.13 1,145,734 49.44
LORL Loral Space and Communications Inc 3.15
12.8 91,045 27.75
ESGR Enstar Group Limited 2.78
4.62 92,719 63.01
CERN Cerner Corp 2.31
3.37 1,165,698 70.93
JST Jinpan International Limited 2.22
7.41 164,575 32.16
CETV Central European Media Enterprises Ltd 2.18
6.07 426,404 38.08
SHLD Sears Holdings Corporation 2.11
3.2 2,130,351 68.1
ZOOM Zoom Technologies Inc 2.07
22.14 1,259,138 11.42
EFUT e Future Information Technology Inc 1.99
23.38 314,636 10.5
NASB NASB Financial Inc 1.9
6.69 27,312 30.29
SPPRO Supertel Hospitality Inc 1.9
10 2,075 20.9
HEAT SmartHeat Inc 1.84
18.29 6,275,180 11.9
ZUMZ Zumiez Inc 1.8
11.74 842,988 17.13
ORRF Orrstown Financial Services Inc 1.74
4.73 39,500 38.49
BCSB BCSB Bancorp Inc 1.74
21.32 2,345 9.9
BLKB Blackbaud Inc 1.67
7.66 714,022 23.48
PNRA Panera Bread Co 1.64
2.91 799,252 57.96
MDRX Allscripts Misys Healthcare Solutions Inc 1.63
9.42 4,258,762 18.93
BSTC BioSpecifics Technologies Corp 1.63
5.48 55,291 31.4
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
MYLNP Mylan Inc 27.78
2.74 88,656 1041.92
MITSY Mitsui and Co Ltd 10.42
3.83 2,195 282.18
CME CME Group Inc 9.98
3.4 1,685,262 303.28
FSLR First Solar Inc 5.07
3.36 3,031,054 156.15
ISRG Intuitive Surgical Inc 2.985
1.22 683,233 247.675
NWLI National Western Life Insurance Company 2.28
1.34 8,615 172.44
ATRI Atrion Corp 1.56
1.1 10,154 143.8
FITBP Fifth Third Bancorp 1
0.83 1,561 121.0
FCNCA First Citizen Bancshares Inc 0.59
0.41 17,412 143.0
IGOV iShares S&P Citigroup International Treasury Fund 0.4825
0.45 9,263 107.3125
AAPL Apple Inc 0.4
0.22 20,999,809 184.95
NASDAQ Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
SMCGW Millennium India Acquisition Company Inc -33.33
-0.02
206,380 0.04
HMNA Helios and Matheson North America Inc -32.73
-0.18
149 0.37
SPROW SmartPros Ltd -29
-0.029
1,194 0.071
ZANE Zanett Inc -22.92
-0.149
1,172 0.501
AMCE American Claims Evaluation Inc -21.57
-0.11
5,182 0.4
TAIT Taitron Components Incorporated -21.54
-0.28
7,148 1.02
AMTY Amerityre Corporation -20.27
-0.15
126,888 0.59
ESCA Escalade Inc -19.33
-0.532
46,088 2.22
PTSX Point 360 -18.06
-0.28
64,014 1.27
AHPI Allied Hlthcare Products Inc -17.32
-0.89
1,767 4.25
HSWI HSW International Inc -17.01
-0.0638
326,812 0.3112
LOGC Logic Devices Inc -16.97
-0.185
2,819 0.905
ATRM Aetrium Inc -15.77
-0.38
37,328 2.03
IRSN Irvine Sensors Corporation -15.57
-0.1199
195,534 0.6501
TAMB Tamalpais Bancorp -14.71
-0.2501
470,464 1.45
CHCI Comstock Homebuilding Companies Inc -14.53
-0.17
1,573,072 1.0
DYNT Dynatronics Corp -14.27
-0.0999
4,318 0.6001
PCGR PC Group Inc -14.14
-0.0889
1,785 0.54
TORM TOR Minerals International -13.79
-0.08
2,332 0.5
MVISW Microvision Inc -13.04
-0.2399
877 1.6001
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
SPDE Speedus Corp -16.76
-1.19
703,367 5.91
CVCY Central Valley Community Bancorp -10.12
-0.58
4,338 5.15
BKSC Bank South Carolina Corp -9.59
-1.34
3,317 12.64
GLBZ Glen Burnie Bancorp -9.44
-0.8599
432 8.2501
FSBI Fidelity Bancorp Inc -9.15
-0.55
3,125 5.46
OICO O I Corp -8.59
-0.62
3,646 6.6
NVTL Novatel Wireless Inc -8.44
-1.1
1,975,668 11.94
CRRB Carrollton Bancorp -8.4
-0.505
1,298 5.51
APSA Alto Palermo SA -8.33
-0.4995
4,675 5.5
SEED Origin Agritech Ltd -8.33
-0.49
632,459 5.39
MTOX Medtox Scientific Inc -8.14
-0.82
28,541 9.25
LPHI Life Partners Holdings Inc -8.02
-1.4
365,557 16.05
HCII Homeowners Choice Inc -7.77
-0.6
48,169 7.12
TELOZ Tel Offshore Trust -7.72
-0.44
16,458 5.26
CTFO China TransInfo Technology Corp -7.61
-0.65
219,611 7.89
CZNC Citizens and Northern Corp -7.6
-1.39
79,514 16.9
FUQI Fuqi International Inc -7.45
-2.28
3,939,993 28.33
SONA Southern National Bancorp of Virginia Inc -7.39
-0.58
414 7.27
NTIC Northern Technologies International Corp -7.38
-0.635
6,486 7.975
STLY Stanley Furniture Company Inc -7.35
-0.86
71,041 10.84
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
HBANP Huntington Bancshares Inc -2.5
-21.5
2,946 840.0
ARDNA Arden Group Inc -1.87
-2.23
5,788 116.76
ISRL Isramco Inc -1.66
-2.365
4,428 140.05
PCLN Priceline com Inc -1.34
-2.22
713,511 163.78
STRA Strayer Education Inc -0.38
-0.78
185,899 204.0
ISHG iShares S&P Citigroup 1 to 3 yr Intl Treasury Bond Fund -0.28
-0.3
4,019 107.1
BIDU Baidu Inc -0.05
-0.21
1,379,047 398.98
GOOG Google Inc -0.02
-0.12
3,170,991 491.6
NASDAQ Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
AHPI Allied Hlthcare Products Inc -0.89
-17.32 1,767 4.25
SHLO Shiloh Industries Inc -0.565
-11.96 12,851 4.16
ESCA Escalade Inc -0.532
-19.33 46,088 2.22
WHRT World Heart Corp -0.53
-12.93 13,521 3.57
QLTY Quality Distribution Inc -0.45
-12.33 114,140 3.2
TBAC Tandy Brands Accessories Inc -0.41
-9.81 13,909 3.77
DSGX Descartes Systems Group Inc -0.4
-7.46 95,089 4.96
ISIG Insignia Systems Inc -0.39
-9.8 10,783 3.59
ATRM Aetrium Inc -0.38
-15.77 37,328 2.03
HAST Hastings Entertainment Inc -0.37
-8.47 44,637 4.0
SGMA Sigmatron International Inc -0.36
-10.14 7,339 3.19
UNFY Unify Corporation -0.35
-11.67 26,671 2.65
SCKT Socket Mobile Inc -0.35
-11.44 3,376 2.71
MPAC MOD PAC Corp -0.34
-10.86 13,931 2.79
CPBC Community Partners Bancorp -0.34
-7.74 117 4.05
CACH Cache Inc -0.34
-6.49 90,794 4.9
EDUC Educational Development Corp -0.3201
-6.02 11,079 5.0
NSUR Insure com Inc -0.32
-9.91 200 2.91
INSW InsWeb Corporation -0.31
-10 2,676 2.79
LION Fidelity Southern Corp -0.31
-9.48 14,682 2.96
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
FUQI Fuqi International Inc -2.28
-7.45 3,939,993 28.33
ITIC Investors Title Company -2.215
-6.74 11,396 30.66
AMOV America Movil SAB de CV -1.9124
-4.06 1,892 45.2001
EQIX Equinix Inc -1.9
-2.03 527,105 91.9
ALOG Analogic Corp -1.6
-4.24 120,668 36.16
SOHU Sohu com Inc -1.6
-2.26 698,809 69.3
AUBN Auburn National Bancorporation Inc -1.59
-5.98 24,470 25.0
STEC STEC Inc -1.56
-4.95 12,143,158 29.97
LPHI Life Partners Holdings Inc -1.4
-8.02 365,557 16.05
CZNC Citizens and Northern Corp -1.39
-7.6 79,514 16.9
BKSC Bank South Carolina Corp -1.34
-9.59 3,317 12.64
SPDE Speedus Corp -1.19
-16.76 703,367 5.91
ACAP American Physicians Capital Inc -1.16
-3.78 101,015 29.54
NVTL Novatel Wireless Inc -1.1
-8.44 1,975,668 11.94
NVEC NVE Corp New -1.09
-1.96 141,677 54.66
TRIT Tri Tech Holding Inc -1.07
-6.83 1,043,480 14.6
EBIX ebix com Inc -1.02
-2.02 148,118 49.48
ESBK Elmira Savings Bank FSB -0.95
-6.32 311 14.08
LIHR Lihir Gold Limited -0.95
-3.49 939,166 26.27
PSTL PowerShares Global Steel Portfolio -0.9466
-4.55 600 19.868
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
HBANP Huntington Bancshares Inc -21.5
-2.5 2,946 840.0
ISRL Isramco Inc -2.365
-1.66 4,428 140.05
ARDNA Arden Group Inc -2.23
-1.87 5,788 116.76
PCLN Priceline com Inc -2.22
-1.34 713,511 163.78
STRA Strayer Education Inc -0.78
-0.38 185,899 204.0
ISHG iShares S&P Citigroup 1 to 3 yr Intl Treasury Bond Fund -0.3
-0.28 4,019 107.1
BIDU Baidu Inc -0.21
-0.05 1,379,047 398.98
GOOG Google Inc -0.12
-0.02 3,170,991 491.6
NASDAQ 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
ETFC E TRADE FINANCIAL CORPORAT 1.82 0.12
340,055,308 614497472 0.0
ARNA ARENA PHARMACEUTICALS INC 5.17 0.26
127,213,749 651375360 0.0
HBAN HUNTINGTON BANCSHARES INC 4.35 -0.16
103,122,446 447257088 0.0
QQQQ POWERSHARES QQQ TRUST SERI 42.44 0.0708
82,093,941 2147483647 0.0
YHOO YAHOO INC 17.22 -0.28
71,498,269 1230965760 0.0
ORCL ORACLE CORP 21.63 0.11
61,316,553 1329140736 0.0
MSFT MICROSOFT CORP 25.27 -0.03
59,989,792 1521236480 0.0
INTC INTEL CORPORATION 19.55 0.14
50,765,405 992082496 0.0
CSCO CISCO SYSTEMS INC 23.39 -0.004
50,484,448 1183287296 0.0
SIRI SIRIUS XM RADIO INC 0.671 -0.0187
38,018,828 25314520 0.0
PALM PALM INC 14.0 -0.44
33,417,082 467340608 0.0
CTIC CELL THERAPEUTICS INC 1.5 0.08
30,606,414 45422144 0.0
QCOM QUALCOMM INC 44.41 -0.61
30,082,309 1341504128 0.0
CMCSA COMCAST CORPORATION 17.29 0.24
29,827,543 513234592 0.0
DELL DELL INC 16.6848 -0.1752
25,500,791 428094240 0.0
VVUS VIVUS INC 11.4693 0.8993
24,651,968 283814240 0.0
FNSR FINISAR CORP 1.14 0.04
24,144,298 27781164 0.0
SYMC SYMANTEC CORP 15.65 -0.38
23,201,147 364753184 0.0
SCHW CHARLES SCHWAB CORP 17.61 -0.13
23,053,884 400562560 0.0
AMAT APPLIED MATERIALS INC 13.03 0
22,780,148 297291776 0.0
NASDAQ 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
ETFC E TRADE FINANCIAL CORPORAT 1.82 0.12
340,055,308 614497472 0.59
ARNA ARENA PHARMACEUTICALS INC 5.17 0.26
127,213,749 651375360 2.26
HBAN HUNTINGTON BANCSHARES INC 4.35 -0.16
103,122,446 447257088 1.0
QQQQ POWERSHARES QQQ TRUST SERI 42.44 0.0708
82,093,941 2147483647 25.05
YHOO YAHOO INC 17.22 -0.28
71,498,269 1230965760 8.94
ORCL ORACLE CORP 21.63 0.11
61,316,553 1329140736 13.8
MSFT MICROSOFT CORP 25.27 -0.03
59,989,792 1521236480 15.1
INTC INTEL CORPORATION 19.55 0.14
50,765,405 992082496 12.05
CSCO CISCO SYSTEMS INC 23.39 -0.004
50,484,448 1183287296 11.78
SIRI SIRIUS XM RADIO INC 0.671 -0.0187
38,018,828 25314520 0.052
PALM PALM INC 14.0 -0.44
33,417,082 467340608 1.14
CTIC CELL THERAPEUTICS INC 1.5 0.08
30,606,414 45422144 0.05
QCOM QUALCOMM INC 44.41 -0.61
30,082,309 1341504128 28.16
CMCSA COMCAST CORPORATION 17.29 0.24
29,827,543 513234592 9.2
DELL DELL INC 16.6848 -0.1752
25,500,791 428094240 7.84
VVUS VIVUS INC 11.4693 0.8993
24,651,968 283814240 2.72
FNSR FINISAR CORP 1.14 0.04
24,144,298 27781164 0.211
SYMC SYMANTEC CORP 15.65 -0.38
23,201,147 364753184 10.05
SCHW CHARLES SCHWAB CORP 17.61 -0.13
23,053,884 400562560 10.75
AMAT APPLIED MATERIALS INC 13.03 0
22,780,148 297291776 7.17
NYSE Professional Report
NYSE Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
C CITIGROUP INC 920,223,215 $2,147,483,647 4.3 -0.12
S SPRINT NEXTEL CORPORATION 79,248,865 $325,497,312 4.22 0.32
SNV SYNOVUS FINANCIAL CORP 50,646,888 $198,168,560 3.9 0
Q QWEST COMMUNICATIONS INTER 48,092,510 $165,181,584 3.5 0.04
FNM FANNIE MAE 44,104,169 $69,127,688 1.56 -0.04
RAD RITE AID CORP 30,469,006 $65,773,716 2.18 -0.06
MWA MUELLER WATER PRODUCTS INC 30,343,173 $163,388,208 4.75 -0.2
FRE FEDERAL HOME LOAN MORTGAGE 30,273,997 $55,885,528 1.86 -0.01
MPG MAGUIRE PROPERTIES INC 15,335,482 $27,630,556 1.76 0.36
CIT CIT GROUP INC 15,010,904 $22,018,946 1.46 0
VG VONAGE HOLDINGS CORP 13,834,818 $20,389,138 1.45 0.05
LCC US AIRWAYS GROUP INC 13,710,410 $67,903,048 4.98 -0.15
HL HECLA MINING COMPANY 13,074,632 $57,722,464 4.3243 -0.1957
DYN DYNEGY INC 11,738,729 $25,415,168 2.24 0.09
ALU ALCATEL LUCENT 8,948,309 $38,654,256 4.34 0.06
BEE STRATEGIC HOTELS AND RESOR 8,802,215 $17,581,608 1.85 -0.24
BBI BLOCKBUSTER INC 8,453,540 $11,637,818 1.34 -0.05
ABK AMBAC FINANCIAL GROUP 8,232,767 $13,451,276 1.63 0
CIM CHIMERA INVESTMENT CORPORA 7,649,790 $29,976,240 3.95 0.1
AHR ANTHRACITE CAPITAL INC 7,500,439 $6,508,046 0.88 0.1
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
BAC BANK OF AMERICA CORPORATIO 151,812,922 $2,147,483,647 17.58 -0.03
GE GENERAL ELECTRIC COMPANY 119,221,398 $1,982,688,128 16.5 -0.16
EWJ ISHARES MSCI JAPAN INDEX 116,140,029 $1,179,623,168 10.2 0.08
XLF FINANCIAL SELECT SECTOR 89,989,846 $1,362,989,824 15.14 -0.02
FAZ DIREXION DAILY FINANCIAL B 67,615,384 $1,366,168,704 20.18 0
EEM ISHARES MSCI EMERGING MARK 64,015,536 $2,147,483,647 39.0 0.08
PFE PFIZER INC 57,301,268 $951,398,784 16.52 0.2
F FORD MOTOR COMPANY 51,735,236 $360,662,304 6.94 0.02
MGM MGM MIRAGE 45,604,023 $604,698,240 13.27 -0.03
RF REGIONS FINANCIAL CORP 43,555,431 $266,515,232 6.14 -0.13
T A TAND T INC 42,392,855 $1,132,856,192 27.06 0.69
VZ VERIZON COMMUNICATIONS INC 42,150,358 $1,245,783,936 29.59 0.08
WFC WELLS FARGO AND COMPANY 40,821,830 $1,165,557,504 28.49 -0.29
LVS LAS VEGAS SANDS CORP 38,176,244 $717,883,264 18.8 -0.19
IWM ISHARES RUSSELL 2000 INDEX 36,052,828 $2,147,483,647 61.76 0.1
XOM EXXON MOBIL CORP 35,495,774 $2,147,483,647 69.85 0.01
JPM JP MORGAN CHASE AND CO 35,446,842 $1,595,382,784 44.96 0
EK EASTMAN KODAK CO 34,150,659 $193,283,120 5.53 -0.4
MOT MOTOROLA INC 33,645,364 $297,346,720 8.96 0.05
AMD ADVANCED MICRO DEVICES INC 33,408,455 $186,946,704 5.68 0.01
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
SPY SPDR S&P 500 144,682,536 $2,147,483,647 106.65 0
IBM INTERNATIONAL BUSINESS MAC 8,698,276 $1,062,864,640 122.11 0.23
GS GOLDMAN SACHS GROUP INC 7,922,079 $1,442,742,272 183.12 1.66
OIH OIL SERVICE HOLDRS TRUST 6,338,330 $748,044,800 119.09 1.19
IVV ISHARES S&P 500 INDEX SHAR 2,990,708 $321,966,400 107.54 0.01
MDY S&P SPDRS DEP REC 2,494,645 $317,574,944 127.04 -0.49
MA MASTERCARD INCORPORATED 2,178,420 $483,209,696 223.2 3
TIP ISHARES BARCLAYS TIPS BOND 1,835,105 $187,259,120 101.94 -0.47
PCP PRECISION CASTPARTS CORP 1,650,730 $167,420,544 102.66 3.01
BEN FRANKLIN RESOURCES INC 1,635,291 $168,385,360 103.46 2.22
UPRO PROSHARES ULTRAPRO S&P 500 1,209,152 $162,322,992 133.91 0.23
AZO AUTOZONE INC 1,073,865 $162,160,752 152.13 4.76
RTP RIO TINTO PLC 985,930 $177,245,648 179.05 -1.05
LQD ISHARES IBOXX INVESTOP INV 759,653 $80,574,104 105.79 -0.67
CSJ ISHARES BARCLAYS 1 TO 3 YE 620,573 $64,666,280 104.15 -0.32
SHV ISHARES BARCLAYS SHORT TRE 583,863 $64,336,584 110.19 0
ESI ITT EDUCATIONAL SERVICES I 566,186 $57,941,544 103.3137 1.4337
EDC DIREXION DAILY EMERGING MA 555,079 $75,918,848 136.65 0.97
MLM MARTIN MARIETTA MATERIALS 510,119 $51,690,136 100.6486 -1.9214
AGG ISHARES BARCLAYS AGGREGATE 470,212 $49,018,552 104.24 -0.26
NYSE Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
C CITIGROUP INC 281946 920,223,215 4.3 -0.12
S SPRINT NEXTEL CORPORATION 102392 79,248,865 4.22 0.32
MWA MUELLER WATER PRODUCTS INC 67713 30,343,173 4.75 -0.2
SNV SYNOVUS FINANCIAL CORP 59141 50,646,888 3.9 0
Q QWEST COMMUNICATIONS INTER 47729 48,092,510 3.5 0.04
LCC US AIRWAYS GROUP INC 39808 13,710,410 4.98 -0.15
HL HECLA MINING COMPANY 37955 13,074,632 4.3243 -0.1957
RAD RITE AID CORP 34440 30,469,006 2.18 -0.06
CIM CHIMERA INVESTMENT CORPORA 22343 7,649,790 3.95 0.1
FNM FANNIE MAE 20993 44,104,169 1.56 -0.04
VG VONAGE HOLDINGS CORP 20349 13,834,818 1.45 0.05
FRE FEDERAL HOME LOAN MORTGAGE 18234 30,273,997 1.86 -0.01
MPG MAGUIRE PROPERTIES INC 18031 15,335,482 1.76 0.36
DYN DYNEGY INC 17439 11,738,729 2.24 0.09
BEE STRATEGIC HOTELS AND RESOR 17323 8,802,215 1.85 -0.24
ALU ALCATEL LUCENT 13068 8,948,309 4.34 0.06
BBI BLOCKBUSTER INC 12922 8,453,540 1.34 -0.05
CIT CIT GROUP INC 12824 15,010,904 1.46 0
UMC UNITED MICROELECTRONICS CO 12272 5,115,598 3.71 -0.05
HOV HOVNANIAN ENTERPRISES INC 12225 5,081,050 4.61 -0.04
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
BAC BANK OF AMERICA CORPORATIO 218636 151,812,922 17.58 -0.03
GE GENERAL ELECTRIC COMPANY 207499 119,221,398 16.5 -0.16
FAZ DIREXION DAILY FINANCIAL B 186196 67,615,384 20.18 0
FAS DIREXION DAILY FINANCIAL 3 144029 27,481,901 87.05 -0.07
EEM ISHARES MSCI EMERGING MARK 134253 64,015,536 39.0 0.08
MGM MGM MIRAGE 133568 45,604,023 13.27 -0.03
WFC WELLS FARGO AND COMPANY 127537 40,821,830 28.49 -0.29
JPM JP MORGAN CHASE AND CO 120978 35,446,842 44.96 0
PFE PFIZER INC 116560 57,301,268 16.52 0.2
LVS LAS VEGAS SANDS CORP 116468 38,176,244 18.8 -0.19
IWM ISHARES RUSSELL 2000 INDEX 114993 36,052,828 61.76 0.1
BHI BAKER HUGHES INC 105570 22,172,862 44.0 3.22
T A TAND T INC 104119 42,392,855 27.06 0.69
SDS PROSHARES ULTRASHORT S&P50 103845 29,493,800 39.7 -0.02
AIG AMERICAN INTERNATIONAL GRO 102077 20,744,213 39.97 0.54
VZ VERIZON COMMUNICATIONS INC 94348 42,150,358 29.59 0.08
GNW GENWORTH FINANCIAL INC 91292 27,286,627 13.03 0.11
IYR ISHARES DJ US REAL ESTATE 86617 22,116,637 44.85 0.05
XOM EXXON MOBIL CORP 86061 35,495,774 69.85 0.01
EK EASTMAN KODAK CO 85590 34,150,659 5.53 -0.4
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
SPY SPDR S&P 500 314356 144,682,536 106.65 0
GS GOLDMAN SACHS GROUP INC 38237 7,922,079 183.12 1.66
OIH OIL SERVICE HOLDRS TRUST 36156 6,338,330 119.09 1.19
IBM INTERNATIONAL BUSINESS MAC 31183 8,698,276 122.11 0.23
MDY S&P SPDRS DEP REC 13192 2,494,645 127.04 -0.49
MA MASTERCARD INCORPORATED 12990 2,178,420 223.2 3
PCP PRECISION CASTPARTS CORP 10877 1,650,730 102.66 3.01
IVV ISHARES S&P 500 INDEX SHAR 10445 2,990,708 107.54 0.01
TIP ISHARES BARCLAYS TIPS BOND 9924 1,835,105 101.94 -0.47
BEN FRANKLIN RESOURCES INC 9138 1,635,291 103.46 2.22
AZO AUTOZONE INC 7715 1,073,865 152.13 4.76
RTP RIO TINTO PLC 7279 985,930 179.05 -1.05
UPRO PROSHARES ULTRAPRO S&P 500 7093 1,209,152 133.91 0.23
EDC DIREXION DAILY EMERGING MA 4436 555,079 136.65 0.97
ESI ITT EDUCATIONAL SERVICES I 3621 566,186 103.3137 1.4337
LQD ISHARES IBOXX INVESTOP INV 3375 759,653 105.79 -0.67
MLM MARTIN MARIETTA MATERIALS 3315 510,119 100.6486 -1.9214
CSJ ISHARES BARCLAYS 1 TO 3 YE 2835 620,573 104.15 -0.32
PKX POSCO 2612 348,509 106.07 -0.69
BLK BLACKROCK INC 2432 317,176 206.67 4.24
NYSE Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
C CITIGROUP INC $2,147,483,647 920,223,215 4.3 -0.12
S SPRINT NEXTEL CORPORATION $325,497,312 79,248,865 4.22 0.32
SNV SYNOVUS FINANCIAL CORP $198,168,560 50,646,888 3.9 0
Q QWEST COMMUNICATIONS INTER $165,181,584 48,092,510 3.5 0.04
MWA MUELLER WATER PRODUCTS INC $163,388,208 30,343,173 4.75 -0.2
FNM FANNIE MAE $69,127,688 44,104,169 1.56 -0.04
LCC US AIRWAYS GROUP INC $67,903,048 13,710,410 4.98 -0.15
RAD RITE AID CORP $65,773,716 30,469,006 2.18 -0.06
HL HECLA MINING COMPANY $57,722,464 13,074,632 4.3243 -0.1957
FRE FEDERAL HOME LOAN MORTGAGE $55,885,528 30,273,997 1.86 -0.01
ALU ALCATEL LUCENT $38,654,256 8,948,309 4.34 0.06
CIM CHIMERA INVESTMENT CORPORA $29,976,240 7,649,790 3.95 0.1
MPG MAGUIRE PROPERTIES INC $27,630,556 15,335,482 1.76 0.36
DYN DYNEGY INC $25,415,168 11,738,729 2.24 0.09
HOV HOVNANIAN ENTERPRISES INC $23,848,046 5,081,050 4.61 -0.04
CIT CIT GROUP INC $22,018,946 15,010,904 1.46 0
VG VONAGE HOLDINGS CORP $20,389,138 13,834,818 1.45 0.05
KFN KKR FINANCIAL HOLDINGS LLC $20,164,088 4,299,323 4.75 0.29
UMC UNITED MICROELECTRONICS CO $19,026,004 5,115,598 3.71 -0.05
PMI PMI GROUP INC $18,455,616 4,119,669 4.44 -0.2
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
BAC BANK OF AMERICA CORPORATIO $2,147,483,647 151,812,922 17.58 -0.03
EEM ISHARES MSCI EMERGING MARK $2,147,483,647 64,015,536 39.0 0.08
XOM EXXON MOBIL CORP $2,147,483,647 35,495,774 69.85 0.01
FAS DIREXION DAILY FINANCIAL 3 $2,147,483,647 27,481,901 87.05 -0.07
IWM ISHARES RUSSELL 2000 INDEX $2,147,483,647 36,052,828 61.76 0.1
GE GENERAL ELECTRIC COMPANY $1,982,688,128 119,221,398 16.5 -0.16
JPM JP MORGAN CHASE AND CO $1,595,382,784 35,446,842 44.96 0
KO COCA COLA COMPANY $1,456,931,456 27,091,977 53.86 0.44
PG PROCTER AND GAMBLE CO $1,398,456,704 24,481,419 57.32 1.79
FAZ DIREXION DAILY FINANCIAL B $1,366,168,704 67,615,384 20.18 0
GLD SPDR GOLD TRUST $1,365,398,656 13,777,174 98.72 -0.62
XLF FINANCIAL SELECT SECTOR $1,362,989,824 89,989,846 15.14 -0.02
VZ VERIZON COMMUNICATIONS INC $1,245,783,936 42,150,358 29.59 0.08
EWJ ISHARES MSCI JAPAN INDEX $1,179,623,168 116,140,029 10.2 0.08
SDS PROSHARES ULTRASHORT S&P50 $1,168,304,896 29,493,800 39.7 -0.02
WFC WELLS FARGO AND COMPANY $1,165,557,504 40,821,830 28.49 -0.29
WMT WALMART STORES INC $1,157,407,360 23,097,217 50.043 0.083
T A TAND T INC $1,132,856,192 42,392,855 27.06 0.69
XLE SELECT SECTOR SPDR ENERGY $998,580,992 18,090,419 55.24 -0.13
CVX CHEVRON CORPORATION $997,191,744 13,666,878 72.68 0.71
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
SPY SPDR S&P 500 $2,147,483,647 144,682,536 106.65 0
GS GOLDMAN SACHS GROUP INC $1,442,742,272 7,922,079 183.12 1.66
IBM INTERNATIONAL BUSINESS MAC $1,062,864,640 8,698,276 122.11 0.23
OIH OIL SERVICE HOLDRS TRUST $748,044,800 6,338,330 119.09 1.19
MA MASTERCARD INCORPORATED $483,209,696 2,178,420 223.2 3
IVV ISHARES S&P 500 INDEX SHAR $321,966,400 2,990,708 107.54 0.01
MDY S&P SPDRS DEP REC $317,574,944 2,494,645 127.04 -0.49
TIP ISHARES BARCLAYS TIPS BOND $187,259,120 1,835,105 101.94 -0.47
RTP RIO TINTO PLC $177,245,648 985,930 179.05 -1.05
BEN FRANKLIN RESOURCES INC $168,385,360 1,635,291 103.46 2.22
PCP PRECISION CASTPARTS CORP $167,420,544 1,650,730 102.66 3.01
UPRO PROSHARES ULTRAPRO S&P 500 $162,322,992 1,209,152 133.91 0.23
AZO AUTOZONE INC $162,160,752 1,073,865 152.13 4.76
BRK-B BERKSHIRE HATHAWAY INC $151,769,184 45,044 3338.94 -30.0601
BRK-A BERKSHIRE HATHAWAY INC $99,636,984 971 101900.0 -1090
LQD ISHARES IBOXX INVESTOP INV $80,574,104 759,653 105.79 -0.67
EDC DIREXION DAILY EMERGING MA $75,918,848 555,079 136.65 0.97
BLK BLACKROCK INC $65,339,412 317,176 206.67 4.24
CSJ ISHARES BARCLAYS 1 TO 3 YE $64,666,280 620,573 104.15 -0.32
SHV ISHARES BARCLAYS SHORT TRE $64,336,584 583,863 110.19 0
NYSE Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
GTN Gray Television Inc 47.22
0.85 4,218,544 2.65
GTN-A Gray Television Inc 31.53
0.6161 33,534 2.57
MPG Maguire Properties Inc 25.71
0.36 15,335,482 1.76
NCT Newcastle Investment Corp 24.79
0.6 1,638,595 3.02
GBE Grubb and Ellis Co 24.31
0.2091 2,773,915 1.0691
FBC Flagstar Bancorp 20.25
0.16 2,016,138 0.95
PGE-PB Prime Group Realty Trust 18.75
0.3 13,668 1.9
UFI Unifi Inc 17.65
0.54 1,064,453 3.6
EVC Entravision Communications Corp 13.69
0.23 401,429 1.91
AHR Anthracite Capital Inc 12.82
0.1 7,500,439 0.88
FRE-PU Federal Home Loan Mortgage Corporation 12.66
0.1899 604,700 1.6899
WTU Williams Coal Seam Gas 11.96
0.5 199,768 4.68
PIR Pier 1 Imports Inc 11.15
0.3101 3,878,108 3.0901
GLG-WS GLG Partners Inc 11.11
0.04 76,400 0.4
ITP Intertape Polymer Group Inc 10.95
0.22 126,000 2.23
FAC First Acceptance Corporation 9.64
0.27 79,894 3.07
S Sprint Nextel Corporation 8.21
0.32 79,248,865 4.22
RAS RAIT Financial Trust 7.64
0.24 1,639,678 3.38
BBI-B Blockbuster Inc 7.41
0.06 811,370 0.87
BXC Bluelinx Holdings Inc 6.9
0.3 78,398 4.65
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
FBS-PA First Preferred Capital Trust IV 25.04
1.44 16,904 7.19
MPG-PA Maguire Properties Inc 23.87
1.11 180,225 5.76
IOC Interoil Corporation 20
6.93 4,007,344 41.58
HGG HHGREGG Inc 19.55
2.94 1,456,933 17.98
DBX Morgan Stanley 15.41
2.35 2,786 17.6
ENZ Enzo Biochem Inc 12.62
0.79 565,942 7.05
NCT-PD Newcastle Investment Corp 12.15
0.79 26,100 7.29
NCT-PC Newcastle Investment Corp 10.95
0.74 3,300 7.5
GRA W R Grace and Co 10.19
2.04 1,792,327 22.05
NCT-PB Newcastle Investment Corp 8.81
0.59 8,755 7.29
SCI Service Corp International Inc 8.42
0.6 2,810,729 7.73
RSO Resource Capital Corp 8.38
0.45 784,632 5.82
BHI Baker Hughes Inc 7.9
3.22 22,172,862 44.0
BEE-PC Strategic Hotels and Resorts Inc 7.86
0.51 255,458 7.0
BEE-PB Strategic Hotels and Resorts Inc 7.69
0.5001 204,950 7.0001
HAR Harman International Industries Inc 7.29
2.21 2,330,448 32.51
FCH-PA Felcor Lodging Trust Inc 7.25
0.87 13,500 12.87
CTR Cato Corp 7.22
1.47 1,081,614 21.83
BZH Beazer Homes USA Inc 7.21
0.37 3,254,658 5.5
AHT-PA Ashford Hospitality Trust Inc 7.14
1 16,045 15.0
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
ALX Alexanders Inc 8.57
24.63 22,592 312.15
AZO AutoZone Inc 3.23
4.76 1,073,865 152.13
PCP Precision Castparts Corp 3.02
3.01 1,650,730 102.66
BEN Franklin Resources Inc 2.19
2.22 1,635,291 103.46
BLK BlackRock Inc 2.09
4.24 317,176 206.67
TNH Terra Nitrogen 1.95
2.09 50,577 109.0
ESI ITT Educational Services Inc 1.41
1.4337 566,186 103.3137
MA Mastercard Incorporated 1.36
3 2,178,420 223.2
DRN Direxion Daily Real Estate Bull 3X Shares 1.03
1.51 287,802 148.48
OIH Oil Service HOLDRS Trust 1.01
1.19 6,338,330 119.09
GS Goldman Sachs Group Inc 0.91
1.66 7,922,079 183.12
MKL Markel Corp 0.8
2.54 14,678 319.06
EDC Direxion Daily Emerging Markets Bull 3X Shares 0.71
0.97 555,079 136.65
WBK Westpac Banking Corp 0.51
0.55 15,036 108.5
CEO Cnooc Ltd 0.49
0.68 216,809 140.73
MWJ Direxion Daily Mid Cap Bull 3X Shares 0.46
0.47 34,195 102.46
FXS Currency Shares Swedish Krona Trust 0.4
0.58 1,350 145.55
FFH Fairfax Financial Holding 0.36
1.33 40,338 371.27
CMF iShares S&P California AMT Free Municipal Bond Fund 0.33
0.36 4,124 109.25
NVR NVR Inc 0.3
1.98 56,945 670.43
NYSE Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
GTN Gray Television Inc 0.85
47.22 4,218,544 2.65
GTN-A Gray Television Inc 0.6161
31.53 33,534 2.57
NCT Newcastle Investment Corp 0.6
24.79 1,638,595 3.02
UFI Unifi Inc 0.54
17.65 1,064,453 3.6
WTU Williams Coal Seam Gas 0.5
11.96 199,768 4.68
MPG Maguire Properties Inc 0.36
25.71 15,335,482 1.76
S Sprint Nextel Corporation 0.32
8.21 79,248,865 4.22
PIR Pier 1 Imports Inc 0.3101
11.15 3,878,108 3.0901
BXC Bluelinx Holdings Inc 0.3
6.9 78,398 4.65
PGE-PB Prime Group Realty Trust 0.3
18.75 13,668 1.9
KFN KKR Financial Holdings LLC 0.29
6.5 4,299,323 4.75
FAC First Acceptance Corporation 0.27
9.64 79,894 3.07
RAS RAIT Financial Trust 0.24
7.64 1,639,678 3.38
EVC Entravision Communications Corp 0.23
13.69 401,429 1.91
FCH Felcor Lodging Trust Inc 0.22
4.88 1,976,664 4.73
JTX Jackson Hewitt Tax Service Inc 0.22
4.95 644,789 4.66
ITP Intertape Polymer Group Inc 0.22
10.95 126,000 2.23
GBE Grubb and Ellis Co 0.2091
24.31 2,773,915 1.0691
SFI Istar Financial Inc 0.2
6.31 1,383,928 3.37
FRM Furmanite Corporation 0.19
4.42 215,122 4.49
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
IOC Interoil Corporation 6.93
20 4,007,344 41.58
PE-PC Peco Energy Company 4.9001
6.44 230 81.0
SCL-P Stepan Company 4.75
7.02 200 72.37
AMN Ameron International Corp 4.12
5.01 539,709 86.35
WBD Wimm Bill Dann Foods 3.37
5 111,925 70.72
ZZC Sealy Corporation 3.27
3.85 3,100 88.26
BHI Baker Hughes Inc 3.22
7.9 22,172,862 44.0
HGG HHGREGG Inc 2.94
19.55 1,456,933 17.98
CMG-B Chipotle Mexican Grill Inc 2.94
3.66 97,818 83.18
CMG Chipotle Mexican Grill Inc 2.71
2.98 619,932 93.72
BCH Banco de Chile 2.56
5.65 35,045 47.86
NMK-PC Niagra Mohawk Power Corp 2.5
3.2 10 80.72
NMK-PB Niagra Mohawk Power Corp 2.5
3.28 10 78.7
CMS-PB CMS Energy Corp 2.48
3.27 50 78.25
DBX Morgan Stanley 2.35
15.41 2,786 17.6
HAR Harman International Industries Inc 2.21
7.29 2,330,448 32.51
NPK National Presto Industries Inc 2.19
2.71 47,066 83.01
MTX Minerals Technologies Inc 2.15
4.41 162,222 50.87
CEA China Eastern Airlines Corp Ltd 2.1001
6.41 28,307 34.88
GRA W R Grace and Co 2.04
10.19 1,792,327 22.05
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
ALX Alexanders Inc 24.63
8.57 22,592 312.15
AZO AutoZone Inc 4.76
3.23 1,073,865 152.13
BLK BlackRock Inc 4.24
2.09 317,176 206.67
PCP Precision Castparts Corp 3.01
3.02 1,650,730 102.66
MA Mastercard Incorporated 3
1.36 2,178,420 223.2
MKL Markel Corp 2.54
0.8 14,678 319.06
WFC-PL Wells Fargo and Company 2.25
0.26 2,092 882.25
BEN Franklin Resources Inc 2.22
2.19 1,635,291 103.46
TNH Terra Nitrogen 2.09
1.95 50,577 109.0
NVR NVR Inc 1.98
0.3 56,945 670.43
GS Goldman Sachs Group Inc 1.66
0.91 7,922,079 183.12
DRN Direxion Daily Real Estate Bull 3X Shares 1.51
1.03 287,802 148.48
ESI ITT Educational Services Inc 1.4337
1.41 566,186 103.3137
FFH Fairfax Financial Holding 1.33
0.36 40,338 371.27
OIH Oil Service HOLDRS Trust 1.19
1.01 6,338,330 119.09
EDC Direxion Daily Emerging Markets Bull 3X Shares 0.97
0.71 555,079 136.65
CEO Cnooc Ltd 0.68
0.49 216,809 140.73
FXS Currency Shares Swedish Krona Trust 0.58
0.4 1,350 145.55
WBK Westpac Banking Corp 0.55
0.51 15,036 108.5
MWJ Direxion Daily Mid Cap Bull 3X Shares 0.47
0.46 34,195 102.46
NYSE Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
IFC-PM Irwin Financial Corporation -14.47
-0.22
76,483 1.3
FNM-PQ Fannie Mae -13.19
-0.24
2,200 1.58
BEE Strategic Hotels and Resorts Inc -11.48
-0.24
8,802,215 1.85
FRE-PQ Federal Home Loan Mortgage Corporation -10.77
-0.28
600 2.32
CHB Champion Enterprises Inc -10.17
-0.06
3,134,868 0.53
DVD Dover Motorsports Inc -8.54
-0.14
123,486 1.5
GSL-WS Global Ship Lease Inc -8.33
-0.005
103,300 0.055
SPA Sparton Corp -8.05
-0.33
17,070 3.77
FRE-PL Federal Home Loan Mortgage Corporation -7.84
-0.2
2,100 2.35
ETM Entercom Communications Corp -6.89
-0.37
149,613 5.0
ICO International Coal Group Inc -6.88
-0.28
3,814,134 3.79
FRE-PP Federal Home Loan Mortgage Corporation -6.66
-0.1999
1,300 2.8001
ALY Allis Chalmers Energy Inc -6.45
-0.3
1,067,556 4.35
FNM-PF Fannie Mae -6.31
-0.163
300 2.42
LEE Lee Enterprises Inc -6.05
-0.13
751,332 2.02
BHH Merrill Lynch B2B Internet Holders Trust -5.74
-0.0258
83,400 0.4239
FRE-PN Federal Home Loan Mortgage Corporation -5.38
-0.14
200 2.46
FRE-PB Federal Home Loan Mortgage Corporation -5.31
-0.13
200 2.32
FNM-PN Fannie Mae -5.19
-0.145
600 2.65
FRE-PK Federal Home Loan Mortgage Corporation -5.17
-0.15
2,000 2.75
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
BGI Buffer Notes Linked to S&P 500 Index -9.04
-1.13
2,500 11.37
ELQ ELKS Based on Barrick Gold due 2009 -7.78
-0.8901
11,902 10.55
CNH CNH Global NV -7.01
-1.31
454,790 17.39
WWW Wolverine World Wide -6.96
-1.8615
2,418,616 24.8685
NMM Navios Maritime Partners LP -6.89
-0.9
2,360,875 12.16
ETM Entercom Communications Corp -6.89
-0.37
149,613 5.0
EK Eastman Kodak Co -6.75
-0.4
34,150,659 5.53
RC Grupo Radio Centro Sab De CV -6.67
-0.5
8,200 7.0
AAR AMR Corp -6.59
-1.17
45,551 16.58
SHO Sunstone Hotel Investors Inc -6.51
-0.48
1,459,281 6.89
IEP Icahn Enterpirses LP -5.86
-2.32
59,288 37.28
VHI Valhi Inc -5.71
-0.83
105,532 13.7
ABG Asbury Automotive Group Inc -5.64
-0.79
337,298 13.21
CVH Coventry Healthcare Inc -5.63
-1.23
3,994,289 20.6
WL Wilmington Trust -5.12
-0.76
3,136,003 14.07
DVR Cal Dive International Inc -5.08
-0.54
14,229,562 10.1
MSO Martha Stewart Living Omnimedia Inc -4.85
-0.41
600,484 8.05
PE-PA Peco Energy Company -4.83
-3.25
210 64.0
VQ Venoco Inc -4.83
-0.56
347,396 11.03
MMR McMoRan Exploration Co -4.76
-0.43
3,220,644 8.61
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
WTM White Moutains Insurance Group Ltd -2.58
-7.98
16,817 301.47
WPO Washington Post -2.51
-11.97
55,988 464.22
MLM Martin Marietta Materials Inc -1.87
-1.9214
510,119 100.6486
FCX-PM Freeport McMoran Copper and Gold Inc -1.5
-1.59
88,374 104.14
FXB Currency Shares British Pound Sterling Trust -1.15
-1.89
98,175 162.07
NYF iShares S&P AMT Free Municipal Bond Fund -1.07
-1.14
1,750 105.01
BRK-A Berkshire Hathaway Inc -1.06
-1090
971 101900.0
EDV Vanguard Extended Duration Treasury -0.97
-1.0055
15,327 102.4945
BRK-B Berkshire Hathaway Inc -0.89
-30.0601
45,044 3338.94
PTR Petrochina Company Ltd -0.75
-0.9
337,504 119.7
SGOL ETFS Gold Trust -0.73
-0.74
158,676 100.66
BAC-PL Bank of America Corporation -0.67
-5.99
5,865 888.0
TLH iShares Barclays 10 to 20 Year Treasury Bond Fund -0.67
-0.75
167,766 110.43
PKX Posco -0.65
-0.69
348,509 106.07
LQD iShares iBoxx InvesTop Investment Grade Corporate Bond Fund -0.63
-0.67
759,653 105.79
RTP Rio Tinto Plc -0.58
-1.05
985,930 179.05
AGZ iShares Barclays Agency Bond Fund -0.57
-0.6199
13,762 107.8801
TIP iShares Barclays Tips Bond Fund -0.46
-0.47
1,835,105 101.94
CFT iShares Barclays Credit Bond Fund -0.43
-0.442
88,293 101.518
MDY S&P SPDRS Dep Rec -0.38
-0.49
2,494,645 127.04
NYSE Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
ETM Entercom Communications Corp -0.37
-6.89 149,613 5.0
SPA Sparton Corp -0.33
-8.05 17,070 3.77
ALY Allis Chalmers Energy Inc -0.3
-6.45 1,067,556 4.35
FRE-PQ Federal Home Loan Mortgage Corporation -0.28
-10.77 600 2.32
ICO International Coal Group Inc -0.28
-6.88 3,814,134 3.79
FNM-PQ Fannie Mae -0.24
-13.19 2,200 1.58
BEE Strategic Hotels and Resorts Inc -0.24
-11.48 8,802,215 1.85
IFC-PM Irwin Financial Corporation -0.22
-14.47 76,483 1.3
LUB Lubys Inc -0.21
-4.38 87,741 4.59
FRE-PL Federal Home Loan Mortgage Corporation -0.2
-7.84 2,100 2.35
PMI PMI Group Inc -0.2
-4.31 4,119,669 4.44
MWA Mueller Water Products Inc -0.2
-4.04 30,343,173 4.75
FRE-PP Federal Home Loan Mortgage Corporation -0.1999
-6.66 1,300 2.8001
HL Hecla Mining Company -0.1957
-4.33 13,074,632 4.3243
SPF Standard Pacific Corp -0.17
-4 1,841,744 4.08
FNM-PF Fannie Mae -0.163
-6.31 300 2.42
FRE-PK Federal Home Loan Mortgage Corporation -0.15
-5.17 2,000 2.75
SBG Accelerated Return Bear Notes Linked to the S&P Retail Select In -0.15
-3.53 7,900 4.1
LCC US Airways Group Inc -0.15
-2.92 13,710,410 4.98
FNM-PN Fannie Mae -0.145
-5.19 600 2.65
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
PE-PA Peco Energy Company -3.25
-4.83 210 64.0
MMR-PM McMoRan Exploration Co -2.81
-3.8 2,300 71.1
VMC Vulcan Materials -2.42
-4.04 2,224,402 57.48
GEF-B Greif Inc -2.3499
-4.59 10,400 48.88
IEP Icahn Enterpirses LP -2.32
-5.86 59,288 37.28
SWM Schweitzer Mauduit International Inc -2.22
-3.91 326,440 54.61
GEF Greif Inc -1.92
-3.51 445,929 52.76
GDX Market Vectors Gold Miners -1.88
-3.93 12,959,929 45.9
WWW Wolverine World Wide -1.8615
-6.96 2,418,616 24.8685
AGQ ProShares Ultra Silver -1.74
-2.81 444,232 60.1
JJC iPath Dow Jones UBS Copper Subindex Total Return ETN -1.68
-4.18 109,394 38.49
BPT BP Prudhoe Bay Royalty Trust -1.63
-2.14 105,926 74.56
OXY Occidental Petroleum Corporation -1.59
-2.02 6,385,167 77.05
ESL Esterline Technologies Corp -1.58
-3.9 784,386 38.89
APC Anadarko Petroleum Corporation -1.5707
-2.43 8,309,376 63.1293
MAA Mid America Apartment Communities Inc -1.53
-3.11 560,901 47.72
CXO Concho Resources Inc -1.52
-4.11 1,232,840 35.44
AEM Agnico Eagle Mines -1.51
-2.15 4,505,057 68.73
AMX America Movil SAB de CV -1.43
-3.05 4,896,413 45.45
DO Diamond Offshore Drilling Inc -1.41
-1.48 2,192,182 93.95
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
BRK-A Berkshire Hathaway Inc -1090
-1.06 971 101900.0
BRK-B Berkshire Hathaway Inc -30.0601
-0.89 45,044 3338.94
WPO Washington Post -11.97
-2.51 55,988 464.22
WTM White Moutains Insurance Group Ltd -7.98
-2.58 16,817 301.47
BAC-PL Bank of America Corporation -5.99
-0.67 5,865 888.0
MLM Martin Marietta Materials Inc -1.9214
-1.87 510,119 100.6486
FXB Currency Shares British Pound Sterling Trust -1.89
-1.15 98,175 162.07
FCX-PM Freeport McMoran Copper and Gold Inc -1.59
-1.5 88,374 104.14
NYF iShares S&P AMT Free Municipal Bond Fund -1.14
-1.07 1,750 105.01
RTP Rio Tinto Plc -1.05
-0.58 985,930 179.05
EDV Vanguard Extended Duration Treasury -1.0055
-0.97 15,327 102.4945
PTR Petrochina Company Ltd -0.9
-0.75 337,504 119.7
TLH iShares Barclays 10 to 20 Year Treasury Bond Fund -0.75
-0.67 167,766 110.43
SGOL ETFS Gold Trust -0.74
-0.73 158,676 100.66
PKX Posco -0.69
-0.65 348,509 106.07
LQD iShares iBoxx InvesTop Investment Grade Corporate Bond Fund -0.67
-0.63 759,653 105.79
AGZ iShares Barclays Agency Bond Fund -0.6199
-0.57 13,762 107.8801
MDY S&P SPDRS Dep Rec -0.49
-0.38 2,494,645 127.04
TIP iShares Barclays Tips Bond Fund -0.47
-0.46 1,835,105 101.94
CFT iShares Barclays Credit Bond Fund -0.442
-0.43 88,293 101.518
NYSE 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
C CITIGROUP INC 4.3 -0.12
920,223,215 2147483647 0.0
BAC BANK OF AMERICA CORPORATIO 17.58 -0.03
151,812,922 2147483647 0.0
SPY SPDR S&P 500 106.65 0
144,682,536 2147483647 0.0
GE GENERAL ELECTRIC COMPANY 16.5 -0.16
119,221,398 1982688128 0.0
EWJ ISHARES MSCI JAPAN INDEX 10.2 0.08
116,140,029 1179623168 0.0
XLF FINANCIAL SELECT SECTOR 15.14 -0.02
89,989,846 1362989824 0.0
S SPRINT NEXTEL CORPORATION 4.22 0.32
79,248,865 325497312 0.0
FAZ DIREXION DAILY FINANCIAL B 20.18 0
67,615,384 1366168704 0.0
EEM ISHARES MSCI EMERGING MARK 39.0 0.08
64,015,536 2147483647 0.0
PFE PFIZER INC 16.52 0.2
57,301,268 951398784 0.0
F FORD MOTOR COMPANY 6.94 0.02
51,735,236 360662304 0.0
SNV SYNOVUS FINANCIAL CORP 3.9 0
50,646,888 198168560 0.0
Q QWEST COMMUNICATIONS INTER 3.5 0.04
48,092,510 165181584 0.0
MGM MGM MIRAGE 13.27 -0.03
45,604,023 604698240 0.0
FNM FANNIE MAE 1.56 -0.04
44,104,169 69127688 0.0
RF REGIONS FINANCIAL CORP 6.14 -0.13
43,555,431 266515232 0.0
T A TAND T INC 27.06 0.69
42,392,855 1132856192 0.0
VZ VERIZON COMMUNICATIONS INC 29.59 0.08
42,150,358 1245783936 0.0
WFC WELLS FARGO AND COMPANY 28.49 -0.29
40,821,830 1165557504 0.0
LVS LAS VEGAS SANDS CORP 18.8 -0.19
38,176,244 717883264 0.0
NYSE 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
C CITIGROUP INC 4.3 -0.12
920,223,215 2147483647 0.97
BAC BANK OF AMERICA CORPORATIO 17.58 -0.03
151,812,922 2147483647 2.53
SPY SPDR S&P 500 106.65 0
144,682,536 2147483647 67.73
GE GENERAL ELECTRIC COMPANY 16.5 -0.16
119,221,398 1982688128 5.7279
EWJ ISHARES MSCI JAPAN INDEX 10.2 0.08
116,140,029 1179623168 6.84
XLF FINANCIAL SELECT SECTOR 15.14 -0.02
89,989,846 1362989824 5.97
S SPRINT NEXTEL CORPORATION 4.22 0.32
79,248,865 325497312 1.35
FAZ DIREXION DAILY FINANCIAL B 20.18 0
67,615,384 1366168704 4.18
EEM ISHARES MSCI EMERGING MARK 39.0 0.08
64,015,536 2147483647 18.22
PFE PFIZER INC 16.52 0.2
57,301,268 951398784 11.62
F FORD MOTOR COMPANY 6.94 0.02
51,735,236 360662304 1.01
SNV SYNOVUS FINANCIAL CORP 3.9 0
50,646,888 198168560 2.33
Q QWEST COMMUNICATIONS INTER 3.5 0.04
48,092,510 165181584 2.05
MGM MGM MIRAGE 13.27 -0.03
45,604,023 604698240 1.88
FNM FANNIE MAE 1.56 -0.04
44,104,169 69127688 0.3
RF REGIONS FINANCIAL CORP 6.14 -0.13
43,555,431 266515232 2.35
T A TAND T INC 27.06 0.69
42,392,855 1132856192 20.9
VZ VERIZON COMMUNICATIONS INC 29.59 0.08
42,150,358 1245783936 23.07
WFC WELLS FARGO AND COMPANY 28.49 -0.29
40,821,830 1165557504 7.8
LVS LAS VEGAS SANDS CORP 18.8 -0.19
38,176,244 717883264 1.38
AMEX Professional Report
AMEX Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
CVM CEL SCI CORP 35,791,816 $53,619,084 1.56 0.11
BQI OILSANDS QUEST INC 8,560,334 $10,769,248 1.19 -0.03
GSS GOLDEN STAR RESOURCES LTD 5,469,649 $17,654,874 3.17 -0.21
DNE DUNE ENERGY INC 3,870,599 $672,606 0.1725 -0.0075
NXG NORTHGATE MINERALS CORPORA 3,843,582 $11,103,156 2.91 -0.02
NGD NEW GOLD INC 3,693,987 $13,539,233 3.6 -0.26
GBG GREAT BASIN GOLD LTD 3,391,434 $5,207,815 1.63 0.07
ULU ULURU INC 2,971,772 $648,871 0.22 -0.02
RTK RENTECH INC 2,964,121 $5,398,970 1.81 -0.06
GTE GRAN TIERRA ENERGY INC 2,295,271 $9,787,993 4.19 -0.07
DSP-WS SP ACQUISITION HOLDINGS IN 2,272,300 $704,509 0.28 -0.1
UXG US GOLD CORPORATION 2,186,868 $6,922,051 3.16 -0.04
HEB HEMISPHERX BIOPHARMA INC 2,170,019 $4,439,299 2.04 -0.01
KOG KODIAK OIL AND GAS CORPORA 2,095,822 $5,111,168 2.49 -0.08
GSX GASCO ENERGY INC 1,819,957 $892,859 0.49 -0.03
KRY CRYSTALLEX INTERNATIONAL C 1,679,092 $427,604 0.2673 -0.0027
SVM SILVERCORP METALS INC 1,667,517 $7,189,303 4.3801 -0.1499
KAD ARCADIA RESOURCES INCORPOR 1,641,391 $1,831,419 1.24 0.23
TGB TASEKO MINES LTD 1,523,383 $4,121,668 2.72 -0.03
ANX ADVENTRX PHARMACEUTICALS I 1,414,134 $225,422 0.1522 -0.0078
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
EGO ELDORADO GOLD CORP LTD 5,503,183 $64,801,592 11.73 -0.24
FSP FRANKLIN STREET PROPERTIES 4,870,007 $63,867,388 13.23 -1.53
SVA SINOVAC BIOTECH LTD 4,226,662 $37,924,976 8.9 -0.36
NG NOVAGOLD RESOURCES INC 3,447,074 $17,476,890 5.11 -0.24
PAX PROSPECT ACQUISITION CORPO 962,052 $9,523,809 9.91 0.02
CGA CHINA GREEN AGRICULTURE IN 859,548 $10,132,349 11.68 -0.39
BPZ BPZ RESOURCES INC 843,790 $6,302,725 7.56 0.11
FAX ABERDEEN ASIA PACIFIC PRIM 794,414 $4,971,075 6.27 0
CEF CENTRAL FUND OF CANADA LTD 739,458 $9,736,286 13.2 -0.09
GHQ GHL ACQUISITION CORP 624,113 $6,252,864 10.01 0
MFN MINEFINDERS CORP LTD 601,063 $5,998,748 9.99 -0.04
TOH HICKS ACQUISITION COMPANY 538,034 $5,255,750 9.79 0.03
CIO ASIA SPECIAL SITUATION ACQ 527,700 $5,202,903 9.85 0.02
ANV ALLIED NEVADA GOLD CORP 502,262 $4,789,797 9.54 -0.04
CEU CHINA EDUCATION ALLIANCE I 448,278 $2,849,739 6.39 0.15
NAQ NRDC ACQUISITION CORP 432,358 $4,506,574 10.48 0.09
SA SEABRIDGE RESOURCES INC 409,667 $12,140,072 30.03 1.12
NAK NORTHERN DYNASTY MINERALS 407,409 $2,890,247 7.15 -0.01
PDC PIONEER DRILLING COMPANY 367,343 $2,417,539 6.61 0
WAC WALTER INVESTMENT MANAGEME 358,373 $6,397,845 17.95 0.5
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
WSC WESCO FINANCIAL CORP 3,642 $1,153,982 318.23 2.6
SEB SEABOARD CORP 1,741 $2,217,291 1319.0 62
AMEX Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
CVM CEL SCI CORP 36218 35,791,816 1.56 0.11
NGD NEW GOLD INC 15299 3,693,987 3.6 -0.26
GSS GOLDEN STAR RESOURCES LTD 14590 5,469,649 3.17 -0.21
NXG NORTHGATE MINERALS CORPORA 14299 3,843,582 2.91 -0.02
GBG GREAT BASIN GOLD LTD 9392 3,391,434 1.63 0.07
BQI OILSANDS QUEST INC 6870 8,560,334 1.19 -0.03
GTE GRAN TIERRA ENERGY INC 6717 2,295,271 4.19 -0.07
AZK AURIZON MINES LTD 6338 1,252,126 4.36 -0.06
UXG US GOLD CORPORATION 6014 2,186,868 3.16 -0.04
NSU NEVSUN RESOURCES LTD 4880 1,359,737 2.11 0.04
RTK RENTECH INC 4636 2,964,121 1.81 -0.06
SVM SILVERCORP METALS INC 4400 1,667,517 4.3801 -0.1499
TRE TANZANIAN ROYALTY EXPLORAT 4387 1,218,785 2.86 -0.24
HEB HEMISPHERX BIOPHARMA INC 4271 2,170,019 2.04 -0.01
KOG KODIAK OIL AND GAS CORPORA 3767 2,095,822 2.49 -0.08
DNE DUNE ENERGY INC 3423 3,870,599 0.1725 -0.0075
OPK OPKO HEALTH INC 3311 1,167,823 2.7 0.22
MDM MOUNTAIN PROVINCE DIAMONDS 2981 944,232 2.3432 0.6533
DNN DENISON MINES CORP 2821 1,182,445 1.86 0.13
TGB TASEKO MINES LTD 2554 1,523,383 2.72 -0.03
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
EGO ELDORADO GOLD CORP LTD 33074 5,503,183 11.73 -0.24
FSP FRANKLIN STREET PROPERTIES 14506 4,870,007 13.23 -1.53
NG NOVAGOLD RESOURCES INC 12371 3,447,074 5.11 -0.24
SVA SINOVAC BIOTECH LTD 9913 4,226,662 8.9 -0.36
MFN MINEFINDERS CORP LTD 3562 601,063 9.99 -0.04
BPZ BPZ RESOURCES INC 2975 843,790 7.56 0.11
CGA CHINA GREEN AGRICULTURE IN 2946 859,548 11.68 -0.39
SA SEABRIDGE RESOURCES INC 2732 409,667 30.03 1.12
CEF CENTRAL FUND OF CANADA LTD 2498 739,458 13.2 -0.09
ANV ALLIED NEVADA GOLD CORP 2092 502,262 9.54 -0.04
IMO IMPERIAL OIL LIMITED 1939 263,215 38.79 -0.83
NAK NORTHERN DYNASTY MINERALS 1554 407,409 7.15 -0.01
WAC WALTER INVESTMENT MANAGEME 1525 358,373 17.95 0.5
FAX ABERDEEN ASIA PACIFIC PRIM 1393 794,414 6.27 0
PDC PIONEER DRILLING COMPANY 1113 367,343 6.61 0
CEU CHINA EDUCATION ALLIANCE I 1093 448,278 6.39 0.15
UTA UNIVERSAL TRAVEL GROUP 1003 285,091 13.57 0.03
TA TRAVELCENTERS OF AMERICA L 922 278,658 5.59 -0.08
PLX PROTALIX BIOTHERAPEUTICS I 804 256,724 7.34 0.04
GGN GABELLI GLOBAL GOLD NAT RE 791 217,335 15.75 -0.08
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
SEB SEABOARD CORP 190 1,741 1319.0 62
WSC WESCO FINANCIAL CORP 99 3,642 318.23 2.6
AMEX Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
CVM CEL SCI CORP $53,619,084 35,791,816 1.56 0.11
GSS GOLDEN STAR RESOURCES LTD $17,654,874 5,469,649 3.17 -0.21
NGD NEW GOLD INC $13,539,233 3,693,987 3.6 -0.26
NXG NORTHGATE MINERALS CORPORA $11,103,156 3,843,582 2.91 -0.02
BQI OILSANDS QUEST INC $10,769,248 8,560,334 1.19 -0.03
GTE GRAN TIERRA ENERGY INC $9,787,993 2,295,271 4.19 -0.07
SVM SILVERCORP METALS INC $7,189,303 1,667,517 4.3801 -0.1499
UXG US GOLD CORPORATION $6,922,051 2,186,868 3.16 -0.04
AZK AURIZON MINES LTD $5,435,894 1,252,126 4.36 -0.06
RTK RENTECH INC $5,398,970 2,964,121 1.81 -0.06
GBG GREAT BASIN GOLD LTD $5,207,815 3,391,434 1.63 0.07
KOG KODIAK OIL AND GAS CORPORA $5,111,168 2,095,822 2.49 -0.08
HEB HEMISPHERX BIOPHARMA INC $4,439,299 2,170,019 2.04 -0.01
TGB TASEKO MINES LTD $4,121,668 1,523,383 2.72 -0.03
RBY RUBICON MINERALS CORP $3,686,847 886,837 4.18 0
TRE TANZANIAN ROYALTY EXPLORAT $3,622,747 1,218,785 2.86 -0.24
OPK OPKO HEALTH INC $3,018,258 1,167,823 2.7 0.22
NSU NEVSUN RESOURCES LTD $2,779,002 1,359,737 2.11 0.04
EXK ENDEAVOUR SILVER CORPORATI $2,685,852 965,759 2.91 0.04
MDM MOUNTAIN PROVINCE DIAMONDS $2,357,773 944,232 2.3432 0.6533
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
EGO ELDORADO GOLD CORP LTD $64,801,592 5,503,183 11.73 -0.24
FSP FRANKLIN STREET PROPERTIES $63,867,388 4,870,007 13.23 -1.53
SVA SINOVAC BIOTECH LTD $37,924,976 4,226,662 8.9 -0.36
NG NOVAGOLD RESOURCES INC $17,476,890 3,447,074 5.11 -0.24
SA SEABRIDGE RESOURCES INC $12,140,072 409,667 30.03 1.12
IMO IMPERIAL OIL LIMITED $10,220,021 263,215 38.79 -0.83
CGA CHINA GREEN AGRICULTURE IN $10,132,349 859,548 11.68 -0.39
CEF CENTRAL FUND OF CANADA LTD $9,736,286 739,458 13.2 -0.09
PAX PROSPECT ACQUISITION CORPO $9,523,809 962,052 9.91 0.02
WAC WALTER INVESTMENT MANAGEME $6,397,845 358,373 17.95 0.5
BPZ BPZ RESOURCES INC $6,302,725 843,790 7.56 0.11
GHQ GHL ACQUISITION CORP $6,252,864 624,113 10.01 0
MFN MINEFINDERS CORP LTD $5,998,748 601,063 9.99 -0.04
MCF CONTANGO OIL AND GAS CO $5,992,956 120,942 49.67 0.53
TOH HICKS ACQUISITION COMPANY $5,255,750 538,034 9.79 0.03
CIO ASIA SPECIAL SITUATION ACQ $5,202,903 527,700 9.85 0.02
FAX ABERDEEN ASIA PACIFIC PRIM $4,971,075 794,414 6.27 0
ANV ALLIED NEVADA GOLD CORP $4,789,797 502,262 9.54 -0.04
BTI BRITISH AMERICAN TOBACCO P $4,662,354 71,845 64.75 -0.14
NAQ NRDC ACQUISITION CORP $4,506,574 432,358 10.48 0.09
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
SEB SEABOARD CORP $2,217,291 1,741 1319.0 62
WSC WESCO FINANCIAL CORP $1,153,982 3,642 318.23 2.6
AMEX Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
GLA-WS Clark Holdings Inc 72.41
0.0042 200 0.01
MDM Mountain Province Diamonds Inc 38.66
0.6533 944,232 2.3432
GLA-U Clark Holdings Inc 33.33
0.24 800 0.96
KAD Arcadia Resources Incorporated 22.77
0.23 1,641,391 1.24
HRT Arrhythmia Research Technology Inc 20.6
0.75 80,220 4.39
LGN Lodgian Inc 18.87
0.3 157,130 1.89
EGX Engex Inc 17.6
0.4401 2,000 2.9401
MHJ Man Sang Holdings Inc 15.45
0.3319 15,843 2.48
CUR Neuralstem Inc 15.43
0.25 626,156 1.87
IGC-WS India Globalization Capital Incorporated 14.75
0.018 13,700 0.14
KAZ BMB Munai Incorporated 13.64
0.12 1,216,548 1.0
HMR-WS Sports Properties Acquisition Corp 13.33
0.02 86,100 0.17
HDY Hyperdynamics Corp 13.28
0.17 294,097 1.45
PAX-WS Prospect Acquisition Corporation 11.54
0.06 297,550 0.58
BTC-WS Community Bankers Trust Corporation 11.32
0.06 6,200 0.59
MBA CIBT Education Group Inc 9.98
0.0599 45,104 0.6599
ITI Iteris Incorporated New 9.68
0.15 61,450 1.7
PED Petroflow Energy Ltd 9.41
0.08 92,545 0.93
OPK Opko Health Inc 8.87
0.22 1,167,823 2.7
TMI-WS TM Entertainment and Media Inc 8
0.02 19,400 0.27
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
IEC IEC Electronics Corp 13.32
0.67 155,118 5.7
BZC Breeze Eastern Corporation 11.02
0.658 5,338 6.63
APO American Community Properties Trust 9.51
0.72 13,453 8.29
AFP United Capital Corp 7.51
1.53 8,300 21.9
BVX Bovie Medical Corp 7.5
0.5701 74,540 8.17
ACY AeroCentury Corp 5.45
0.9 10,055 17.4
DIT AMCON Distributing Co 5
2.9999 2,812 62.9999
NAQ-U NRDC Acquisition Corp 4.73
0.52 5,500 11.52
NNO Nuveen North Carolina Dividend 4.06
0.5985 12,308 15.3485
SA Seabridge Resources Inc 3.87
1.12 409,667 30.03
BIR-PA Berkshire Income Realty Inc 3.85
0.8125 1,919 21.9125
EIP Eaton Vance Insured Penns Muni Bond Fund 3.79
0.49 13,387 13.41
DLA Delta Apparel Inc 3.38
0.2701 9,500 8.26
WAC Walter Investment Management Corp 2.87
0.5 358,373 17.95
JRS Nuveen Real Estate Income Fund 2.76
0.22 88,066 8.2
DFR Deerfield Capital Corp 2.68
0.2 22,901 7.65
NXE Nuveen Arizona Dividend Advantage Muni Fund 3 2.58
0.33 6,158 13.14
HWK Hawk Corporation 2.5
0.3601 64,939 14.79
CEU China Education Alliance Inc 2.4
0.15 448,278 6.39
PCC PMC Commerical Trust 2.3
0.17 14,750 7.57
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
SEB Seaboard Corp 4.93
62 1,741 1319.0
WSC Wesco Financial Corp 0.82
2.6 3,642 318.23
AMEX Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
HRT Arrhythmia Research Technology Inc 0.75
20.6 80,220 4.39
MDM Mountain Province Diamonds Inc 0.6533
38.66 944,232 2.3432
EGX Engex Inc 0.4401
17.6 2,000 2.9401
MHJ Man Sang Holdings Inc 0.3319
15.45 15,843 2.48
LGN Lodgian Inc 0.3
18.87 157,130 1.89
CUR Neuralstem Inc 0.25
15.43 626,156 1.87
GLA-U Clark Holdings Inc 0.24
33.33 800 0.96
KAD Arcadia Resources Incorporated 0.23
22.77 1,641,391 1.24
OPK Opko Health Inc 0.22
8.87 1,167,823 2.7
OHB Orleans Homebuilders Inc 0.2096
6.65 60,463 3.36
ELC Eastern Light Capital Incorporated 0.19
4.63 700 4.29
HDY Hyperdynamics Corp 0.17
13.28 294,097 1.45
VSR Versar Inc 0.16
4.36 29,143 3.83
ITI Iteris Incorporated New 0.15
9.68 61,450 1.7
TBV Tiens Biotech Group USA Inc 0.14
3.37 41,412 4.3
PCE Pacific Office Properties Trust Inc 0.14
3.73 4,800 3.89
DNN Denison Mines Corp 0.13
7.51 1,182,445 1.86
MDF Metropolitan Health Networks Inc 0.121
5.66 308,119 2.26
PAL North American Palladium Inc 0.12
3.88 605,491 3.21
KAZ BMB Munai Incorporated 0.12
13.64 1,216,548 1.0
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
DIT AMCON Distributing Co 2.9999
5 2,812 62.9999
AFP United Capital Corp 1.53
7.51 8,300 21.9
PET-PC Pacific Enterprises 1.5
2.03 435 75.5
SA Seabridge Resources Inc 1.12
3.87 409,667 30.03
ACY AeroCentury Corp 0.9
5.45 10,055 17.4
BIR-PA Berkshire Income Realty Inc 0.8125
3.85 1,919 21.9125
APO American Community Properties Trust 0.72
9.51 13,453 8.29
IEC IEC Electronics Corp 0.67
13.32 155,118 5.7
BZC Breeze Eastern Corporation 0.658
11.02 5,338 6.63
NNO Nuveen North Carolina Dividend 0.5985
4.06 12,308 15.3485
BVX Bovie Medical Corp 0.5701
7.5 74,540 8.17
MCF Contango Oil and Gas Co 0.53
1.08 120,942 49.67
NAQ-U NRDC Acquisition Corp 0.52
4.73 5,500 11.52
WAC Walter Investment Management Corp 0.5
2.87 358,373 17.95
CTO Consolidated Tomoka Land Co 0.5
1.27 21,875 39.8
EIP Eaton Vance Insured Penns Muni Bond Fund 0.49
3.79 13,387 13.41
GRC Gorman Rupp Co 0.4
1.55 119,313 26.13
SAL Salisbury Bancorp Inc 0.4
1.63 9,300 24.99
BKR Michael Baker Corp 0.39
1.09 72,601 36.11
PCG-PH Pacific Gas and Electric Company 0.3899
2.11 100 18.9
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
SEB Seaboard Corp 62
4.93 1,741 1319.0
WSC Wesco Financial Corp 2.6
0.82 3,642 318.23
AMEX Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
DSP-WS SP Acquisition Holdings Inc -26.32
-0.1
2,272,300 0.28
BNX Banks com Inc -17.86
-0.05
589,647 0.23
EST-WS Enterprise Acquisition Corp -16.67
-0.02
20,600 0.1
IAO Ia Global Incorporated -16.67
-0.01
1,323,433 0.05
PGV-P Velocity Portfolio Group Inc -15.94
-0.11
17,200 0.58
SSN Samson Oil and Gas Limited -15.49
-0.0898
453,370 0.49
TTY-WS 2020 ChinaCap Acquirco Inc -12.75
-0.19
12,000 1.3
SSY Sunlink Health Systems -11.11
-0.25
4,980 2.0
GNH Global Energy Holdings Group Inc -11.11
-0.02
45,284 0.16
AXG-WS Atlas Acquisition Holdings Corp -10.34
-0.03
2,000 0.26
PAL-WS North American Palladium Inc -10
-0.01
23,600 0.09
TCW-WS Triplecrown Acquisition Corp -10
-0.01
40,000 0.09
ABL American Biltrite Inc -9.77
-0.13
1,600 1.2
GBH Green Builders Inc -9.73
-0.0291
151,133 0.2699
HIA-WS Highlands Acquisition Corp -9.46
-0.0007
28,400 0.0067
GQN-WS Global Brands Acquisition Corp -9.05
-0.0199
1,200 0.2001
UPI Uroplasty Inc -8.6
-0.0705
119,051 0.7495
PGV Velocity Portfolio Group Inc -8.38
-0.31
20,800 3.39
ULU Uluru Inc -8.33
-0.02
2,971,772 0.22
GTA Golf Trust of America Inc -8.28
-0.14
1,500 1.55
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
GAN GAINSCO Inc -10.46
-1.7
1,257 14.55
FSP Franklin Street Properties Corp -10.37
-1.53
4,870,007 13.23
IHO Invitel Holdings AS -7.61
-0.483
8,280 5.86
FPU Florida Public Utilities Co -6.27
-0.84
19,846 12.56
NG Novagold Resources Inc -4.49
-0.24
3,447,074 5.11
MXC Mexco Energy Corp -4.2
-0.4889
1,967 11.1511
SVA Sinovac Biotech Ltd -3.89
-0.36
4,226,662 8.9
FRS Frischs Restaurants Inc -3.36
-0.84
9,400 24.16
SGA Saga Communications Inc -3.23
-0.47
1,425 14.08
CGA China Green Agriculture Inc -3.23
-0.39
859,548 11.68
TSH Teche Holding Company -3.04
-1.08
1,438 34.42
MVG Mag Silver Corp -3.03
-0.1581
142,121 5.0518
WLB-P Westmoreland Coal Co -2.9
-0.4799
1,300 16.05
NOG Northern Oil and Gas Inc -2.89
-0.23
247,372 7.72
VFL Delaware Investments National Municipal Income Fund -2.63
-0.33
19,750 12.2
AE Adams Resources and Energy Inc -2.6
-0.55
5,203 20.6
AQQ American Spectrum Realty Inc -2.44
-0.5
800 20.0
LZR Emergent Group Inc -2.44
-0.17
4,941 6.81
SVT Servotronics Inc -2.13
-0.16
4,395 7.34
IMO Imperial Oil Limited -2.09
-0.83
263,215 38.79
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
AMEX Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
UQM UQM Technologies Inc -0.35
-7.14 163,680 4.55
AIM Aerosonic Corp -0.35
-6.93 9,446 4.7
PGV Velocity Portfolio Group Inc -0.31
-8.38 20,800 3.39
NGD New Gold Inc -0.26
-6.74 3,693,987 3.6
SSY Sunlink Health Systems -0.25
-11.11 4,980 2.0
TRE Tanzanian Royalty Exploration Corporation -0.24
-7.74 1,218,785 2.86
XRA Exeter Resource Corp -0.23
-4.64 347,543 4.73
MHH Mastech Holdings Inc -0.2199
-4.66 6,741 4.5001
GSS Golden Star Resources Ltd -0.21
-6.21 5,469,649 3.17
CONM Conmed Healthcare Management Inc -0.21
-6.12 154,339 3.22
TTY-WS 2020 ChinaCap Acquirco Inc -0.19
-12.75 12,000 1.3
CPD Caraco Pharmaceutical Laboratories Ltd -0.18
-4.21 61,733 4.1
RIC Richmont Mines Inc -0.17
-5.26 101,095 3.06
CNGL China Nutrifruit Group Ltd -0.17
-4.79 1,500 3.38
GST Gastar Exploration Ltd -0.16
-3.33 183,399 4.64
KGN Keegan Resources Inc -0.1599
-4.1 148,191 3.74
EGI Entree Gold Inc -0.15
-5.62 218,383 2.52
SIHI SinoHub Inc -0.15
-3.85 4,791 3.75
SVM Silvercorp Metals Inc -0.1499
-3.31 1,667,517 4.3801
GTA Golf Trust of America Inc -0.14
-8.28 1,500 1.55
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
GAN GAINSCO Inc -1.7
-10.46 1,257 14.55
FSP Franklin Street Properties Corp -1.53
-10.37 4,870,007 13.23
TSH Teche Holding Company -1.08
-3.04 1,438 34.42
PRK Park National Corp -0.98
-1.64 43,541 58.7
FPU Florida Public Utilities Co -0.84
-6.27 19,846 12.56
FRS Frischs Restaurants Inc -0.84
-3.36 9,400 24.16
IMO Imperial Oil Limited -0.83
-2.09 263,215 38.79
MAM Maine and Maritimes Corp -0.6799
-1.85 2,800 36.12
AE Adams Resources and Energy Inc -0.55
-2.6 5,203 20.6
AQQ American Spectrum Realty Inc -0.5
-2.44 800 20.0
AA-P Alcoa Inc -0.5
-0.83 860 60.0
GTU Central Gold Trust -0.4958
-1.23 51,959 39.82
MXC Mexco Energy Corp -0.4889
-4.2 1,967 11.1511
IHO Invitel Holdings AS -0.483
-7.61 8,280 5.86
TMP Tompkins Financial Corporation -0.48
-1.05 44,459 45.4
WLB-P Westmoreland Coal Co -0.4799
-2.9 1,300 16.05
SGA Saga Communications Inc -0.47
-3.23 1,425 14.08
PCG-PB Pacific Gas and Electric Company -0.4599
-1.92 1,000 23.55
CGA China Green Agriculture Inc -0.39
-3.23 859,548 11.68
SVA Sinovac Biotech Ltd -0.36
-3.89 4,226,662 8.9
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
AMEX 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
CVM CEL SCI CORP 1.56 0.11
35,791,816 53619084 0.0
BQI OILSANDS QUEST INC 1.19 -0.03
8,560,334 10769248 0.0
EGO ELDORADO GOLD CORP LTD 11.73 -0.24
5,503,183 64801592 0.0
GSS GOLDEN STAR RESOURCES LTD 3.17 -0.21
5,469,649 17654874 0.0
FSP FRANKLIN STREET PROPERTIES 13.23 -1.53
4,870,007 63867388 0.0
SVA SINOVAC BIOTECH LTD 8.9 -0.36
4,226,662 37924976 0.0
DNE DUNE ENERGY INC 0.1725 -0.0075
3,870,599 672606 0.0
NXG NORTHGATE MINERALS CORPORA 2.91 -0.02
3,843,582 11103156 0.0
NGD NEW GOLD INC 3.6 -0.26
3,693,987 13539233 0.0
NG NOVAGOLD RESOURCES INC 5.11 -0.24
3,447,074 17476890 0.0
GBG GREAT BASIN GOLD LTD 1.63 0.07
3,391,434 5207815 0.0
ULU ULURU INC 0.22 -0.02
2,971,772 648871 0.0
RTK RENTECH INC 1.81 -0.06
2,964,121 5398970 0.0
GTE GRAN TIERRA ENERGY INC 4.19 -0.07
2,295,271 9787993 0.0
DSP-WS SP ACQUISITION HOLDINGS IN 0.28 -0.1
2,272,300 704509 0.0
UXG US GOLD CORPORATION 3.16 -0.04
2,186,868 6922051 0.0
HEB HEMISPHERX BIOPHARMA INC 2.04 -0.01
2,170,019 4439299 0.0
KOG KODIAK OIL AND GAS CORPORA 2.49 -0.08
2,095,822 5111168 0.0
GSX GASCO ENERGY INC 0.49 -0.03
1,819,957 892859 0.0
KRY CRYSTALLEX INTERNATIONAL C 0.2673 -0.0027
1,679,092 427604 0.0
AMEX 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
CVM CEL SCI CORP 1.56 0.11
35,791,816 53619084 0.1402
BQI OILSANDS QUEST INC 1.19 -0.03
8,560,334 10769248 0.5901
EGO ELDORADO GOLD CORP LTD 11.73 -0.24
5,503,183 64801592 2.38
GSS GOLDEN STAR RESOURCES LTD 3.17 -0.21
5,469,649 17654874 0.4
FSP FRANKLIN STREET PROPERTIES 13.23 -1.53
4,870,007 63867388 8.13
SVA SINOVAC BIOTECH LTD 8.9 -0.36
4,226,662 37924976 0.75
DNE DUNE ENERGY INC 0.1725 -0.0075
3,870,599 672606 0.1
NXG NORTHGATE MINERALS CORPORA 2.91 -0.02
3,843,582 11103156 0.55
NGD NEW GOLD INC 3.6 -0.26
3,693,987 13539233 0.74
NG NOVAGOLD RESOURCES INC 5.11 -0.24
3,447,074 17476890 0.37
GBG GREAT BASIN GOLD LTD 1.63 0.07
3,391,434 5207815 0.8
ULU ULURU INC 0.22 -0.02
2,971,772 648871 0.1
RTK RENTECH INC 1.81 -0.06
2,964,121 5398970 0.45
GTE GRAN TIERRA ENERGY INC 4.19 -0.07
2,295,271 9787993 1.72
DSP-WS SP ACQUISITION HOLDINGS IN 0.28 -0.1
2,272,300 704509 0.0
UXG US GOLD CORPORATION 3.16 -0.04
2,186,868 6922051 0.38
HEB HEMISPHERX BIOPHARMA INC 2.04 -0.01
2,170,019 4439299 0.25
KOG KODIAK OIL AND GAS CORPORA 2.49 -0.08
2,095,822 5111168 0.16
GSX GASCO ENERGY INC 0.49 -0.03
1,819,957 892859 0.18
KRY CRYSTALLEX INTERNATIONAL C 0.2673 -0.0027
1,679,092 427604 0.1