NASDAQ/NYSE/AMEX Pro Report (Sep.04,'09).. http://endofdayrecap.equityfeed.com/export/n_letter/gen/NASDAQ_Recap_Report_04_Sep_2009.html NASDAQ Professional Report NASDAQ Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
CTIC CELL THERAPEUTICS INC 54,640,922 $78,210,760 1.49 -0.04
ETFC E TRADE FINANCIAL CORPORAT 48,713,756 $74,940,464 1.56 0.052
SIRI SIRIUS XM RADIO INC 39,673,202 $25,491,308 0.65 0.035
EXXI ENERGY XXI LIMITED 30,783,669 $38,911,476 1.5 0.711
BPOP POPULAR INC 27,726,922 $62,738,812 2.3 0.17
HBAN HUNTINGTON BANCSHARES INC 16,796,608 $68,419,952 4.12 0.05
LVLT LEVEL 3 COMMUNICATIONS INC 8,451,707 $9,714,963 1.16 0
LTXC LTX CREDENCE CORP 7,262,278 $9,526,413 1.31 0.22
FNSR FINISAR CORP 7,210,620 $6,611,506 0.94 0.08
ARRY ARRAY BIOPHARMA INC 6,087,355 $17,284,844 2.9 -0.88
XOMA XOMA LTD 5,511,829 $4,548,020 0.81 -0.002
ACAS AMERICAN CAPITAL LTD 5,130,301 $11,028,837 2.2 -0.04
AVII AVI BIOPHARMA INC 4,998,356 $8,715,787 1.79 0
PPHM PEREGRINE PHARMACEUTICALS 4,804,423 $3,764,860 0.78 -0.0499
CRBC CITIZENS REPUBLIC BANCORP 4,373,698 $2,919,355 0.7 0.07
MESA MESA AIR GROUP INC 4,277,158 $967,280 0.2201 -0.0055
ACAD ACADIA PHARMACEUTICALS INC 4,053,031 $8,006,403 2.03 0
COMS 3COM CORP 3,884,894 $15,594,683 4.02 0.01
GNBT GENEREX BIOTECHNOLOGY CORP 3,854,700 $2,287,398 0.62 0.021
ESLR EVERGREEN SOLAR INC 3,547,538 $5,915,176 1.68 -0.02
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI 70,062,923 $2,147,483,647 40.32 0.81
INTC INTEL CORPORATION 46,727,443 $911,807,744 19.64 0.22
MSFT MICROSOFT CORP 44,503,401 $1,090,104,064 24.62 0.51
CMCSA COMCAST CORPORATION 28,775,565 $463,668,448 16.33 0.85
CSCO CISCO SYSTEMS INC 28,621,846 $622,089,984 21.84 0.35
ORCL ORACLE CORP 17,644,405 $386,230,880 21.97 0.41
DELL DELL INC 17,424,830 $271,689,344 15.69 0.44
YHOO YAHOO INC 16,260,897 $235,058,176 14.5 0.22
CMCSK COMCAST CORPORATION 15,578,566 $243,052,896 15.8 0.79
SPPI SPECTRUM PHARMACEUTICALS I 15,349,079 $131,190,832 8.3 -0.46
QCOM QUALCOMM INC 14,600,881 $663,039,488 45.72 0.7
RMBS RAMBUS INC 13,353,523 $231,316,624 17.76 1.83
JAVA SUN MICROSYSTEMS INC 13,192,430 $120,579,224 9.14 -0.01
EBAY EBAY INC 13,014,259 $281,839,232 21.91 0.48
JAZZ JAZZ PHARMACEUTICALS INC 12,942,536 $115,699,208 9.27 2.26
NWSA NEWS CORP NEW 12,893,832 $140,515,504 11.03 0.5
NVDA NVIDIA CORP 12,704,527 $189,690,464 15.11 0.54
AMAT APPLIED MATERIALS INC 12,058,720 $160,963,344 13.45 0.3
SEPR SEPRACOR INC 11,802,073 $269,452,768 22.82 -0.03
STX SEAGATE TECHNOLOGY 11,322,908 $154,146,256 13.63 0.39
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
AAPL APPLE INC 13,196,490 $2,147,483,647 170.33 3.78
BIDU BAIDU INC 2,075,280 $702,740,544 343.5199 14.0399
CME CME GROUP INC 1,765,266 $470,847,872 270.46 -1.01
FSLR FIRST SOLAR INC 1,761,603 $210,899,568 121.29 1.35
GOOG GOOGLE INC 1,488,339 $683,900,992 460.87 3.35
ISRG INTUITIVE SURGICAL INC 821,177 $186,099,520 227.41 5.59
PCLN PRICELINE COM INC 288,170 $44,081,168 153.79 2.16
STRA STRAYER EDUCATION INC 54,299 $11,154,558 205.96 -1.86
TRIN THOMSON REUTERS PLC 19,800 $3,730,027 189.06 1.69
FCNCA FIRST CITIZEN BANCSHARES I 7,770 $1,048,438 136.48 0.78
ATRI ATRION CORP 6,598 $860,239 128.79 -0.71
IGOV ISHARES S&P CITIGROUP INTE 6,306 $655,867 104.26 0.33
NWLI NATIONAL WESTERN LIFE INSU 3,404 $529,383 156.99 1.88
MYLNP MYLAN INC 3,103 $2,945,713 954.98 14.98
ARDNA ARDEN GROUP INC 1,019 $119,052 117.66 2.15
FITBP FIFTH THIRD BANCORP 990 $122,110 123.7 2.7
MITSY MITSUI AND CO LTD 844 $216,958 259.04 1.56
ISHG ISHARES S&P CITIGROUP 1 TO 400 $41,803 104.62 0.398
ISRL ISRAMCO INC 200 $32,369 161.97 -5.02
HBANP HUNTINGTON BANCSHARES INC 70 $60,050 855.0 -10
NASDAQ Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
CTIC CELL THERAPEUTICS INC 34222 54,640,922 1.49 -0.04
BPOP POPULAR INC 30151 27,726,922 2.3 0.17
EXXI ENERGY XXI LIMITED 28590 30,783,669 1.5 0.711
HBAN HUNTINGTON BANCSHARES INC 28590 16,796,608 4.12 0.05
ETFC E TRADE FINANCIAL CORPORAT 23281 48,713,756 1.56 0.052
SIRI SIRIUS XM RADIO INC 21608 39,673,202 0.65 0.035
ARRY ARRAY BIOPHARMA INC 13965 6,087,355 2.9 -0.88
AVII AVI BIOPHARMA INC 11873 4,998,356 1.79 0
ACAS AMERICAN CAPITAL LTD 11868 5,130,301 2.2 -0.04
JASO JA SOLAR HOLDINGS COMPANY 11384 3,279,984 3.52 -0.01
FNSR FINISAR CORP 10713 7,210,620 0.94 0.08
NOVL NOVELL INC 10516 3,136,228 4.32 -0.03
ATML ATMEL CORP 10449 2,754,275 4.39 0
RFMD RF MICRO DEVICES INC 9837 3,216,568 4.7 0.03
LTXC LTX CREDENCE CORP 9430 7,262,278 1.31 0.22
COMS 3COM CORP 8875 3,884,894 4.02 0.01
DPTR DELTA PETROLEUM CORP 8637 3,528,506 1.93 0.04
HERO HERCULES OFFSHORE INC 8297 1,569,324 4.61 0.14
LVLT LEVEL 3 COMMUNICATIONS INC 8112 8,451,707 1.16 0
ACAD ACADIA PHARMACEUTICALS INC 7724 4,053,031 2.03 0
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
INTC INTEL CORPORATION 124017 46,727,443 19.64 0.22
MSFT MICROSOFT CORP 114572 44,503,401 24.62 0.51
QQQQ POWERSHARES QQQ TRUST SERI 99138 70,062,923 40.32 0.81
CMCSA COMCAST CORPORATION 96423 28,775,565 16.33 0.85
CSCO CISCO SYSTEMS INC 82352 28,621,846 21.84 0.35
ORCL ORACLE CORP 71791 17,644,405 21.97 0.41
QCOM QUALCOMM INC 68523 14,600,881 45.72 0.7
CMCSK COMCAST CORPORATION 65563 15,578,566 15.8 0.79
EBAY EBAY INC 56266 13,014,259 21.91 0.48
RMBS RAMBUS INC 54317 13,353,523 17.76 1.83
DELL DELL INC 52917 17,424,830 15.69 0.44
RIMM RESEARCH IN MOTION LTD 49064 10,096,960 77.6 1.62
SPPI SPECTRUM PHARMACEUTICALS I 47170 15,349,079 8.3 -0.46
YHOO YAHOO INC 46671 16,260,897 14.5 0.22
NWSA NEWS CORP NEW 45368 12,893,832 11.03 0.5
NVDA NVIDIA CORP 44981 12,704,527 15.11 0.54
AMAT APPLIED MATERIALS INC 42914 12,058,720 13.45 0.3
STX SEAGATE TECHNOLOGY 41340 11,322,908 13.63 0.39
ATVI ACTIVISION BLIZZARD INC 40459 10,332,169 11.71 0.16
MRVL MARVELL TECHNOLOGY 39613 9,150,023 15.7 0.73
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
AAPL APPLE INC 70622 13,196,490 170.33 3.78
BIDU BAIDU INC 13471 2,075,280 343.5199 14.0399
CME CME GROUP INC 12342 1,765,266 270.46 -1.01
FSLR FIRST SOLAR INC 11552 1,761,603 121.29 1.35
GOOG GOOGLE INC 10870 1,488,339 460.87 3.35
ISRG INTUITIVE SURGICAL INC 5360 821,177 227.41 5.59
PCLN PRICELINE COM INC 2161 288,170 153.79 2.16
STRA STRAYER EDUCATION INC 444 54,299 205.96 -1.86
TRIN THOMSON REUTERS PLC 171 19,800 189.06 1.69
FCNCA FIRST CITIZEN BANCSHARES I 66 7,770 136.48 0.78
ATRI ATRION CORP 57 6,598 128.79 -0.71
NWLI NATIONAL WESTERN LIFE INSU 30 3,404 156.99 1.88
IGOV ISHARES S&P CITIGROUP INTE 24 6,306 104.26 0.33
ARDNA ARDEN GROUP INC 10 1,019 117.66 2.15
MITSY MITSUI AND CO LTD 8 844 259.04 1.56
FITBP FIFTH THIRD BANCORP 7 990 123.7 2.7
MYLNP MYLAN INC 6 3,103 954.98 14.98
HBANP HUNTINGTON BANCSHARES INC 6 70 855.0 -10
ISHG ISHARES S&P CITIGROUP 1 TO 2 400 104.62 0.398
ISRL ISRAMCO INC 2 200 161.97 -5.02
NASDAQ Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
CTIC CELL THERAPEUTICS INC $78,210,760 54,640,922 1.49 -0.04
ETFC E TRADE FINANCIAL CORPORAT $74,940,464 48,713,756 1.56 0.052
HBAN HUNTINGTON BANCSHARES INC $68,419,952 16,796,608 4.12 0.05
BPOP POPULAR INC $62,738,812 27,726,922 2.3 0.17
EXXI ENERGY XXI LIMITED $38,911,476 30,783,669 1.5 0.711
SIRI SIRIUS XM RADIO INC $25,491,308 39,673,202 0.65 0.035
ARRY ARRAY BIOPHARMA INC $17,284,844 6,087,355 2.9 -0.88
COMS 3COM CORP $15,594,683 3,884,894 4.02 0.01
RFMD RF MICRO DEVICES INC $15,221,324 3,216,568 4.7 0.03
NOVL NOVELL INC $13,585,011 3,136,228 4.32 -0.03
ATML ATMEL CORP $12,016,460 2,754,275 4.39 0
JASO JA SOLAR HOLDINGS COMPANY $11,528,397 3,279,984 3.52 -0.01
ACAS AMERICAN CAPITAL LTD $11,028,837 5,130,301 2.2 -0.04
LVLT LEVEL 3 COMMUNICATIONS INC $9,714,963 8,451,707 1.16 0
LTXC LTX CREDENCE CORP $9,526,413 7,262,278 1.31 0.22
AVII AVI BIOPHARMA INC $8,715,787 4,998,356 1.79 0
VICL VICAL INC $8,455,138 1,735,259 4.95 0.01
ACAD ACADIA PHARMACEUTICALS INC $8,006,403 4,053,031 2.03 0
ARNA ARENA PHARMACEUTICALS INC $7,745,833 1,665,856 4.74 0.19
HERO HERCULES OFFSHORE INC $7,090,202 1,569,324 4.61 0.14
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
QQQQ POWERSHARES QQQ TRUST SERI $2,147,483,647 70,062,923 40.32 0.81
MSFT MICROSOFT CORP $1,090,104,064 44,503,401 24.62 0.51
INTC INTEL CORPORATION $911,807,744 46,727,443 19.64 0.22
RIMM RESEARCH IN MOTION LTD $778,379,584 10,096,960 77.6 1.62
QCOM QUALCOMM INC $663,039,488 14,600,881 45.72 0.7
CSCO CISCO SYSTEMS INC $622,089,984 28,621,846 21.84 0.35
CMCSA COMCAST CORPORATION $463,668,448 28,775,565 16.33 0.85
ORCL ORACLE CORP $386,230,880 17,644,405 21.97 0.41
AMZN AMAZON COM $364,456,640 4,643,218 78.87 0.41
EBAY EBAY INC $281,839,232 13,014,259 21.91 0.48
DELL DELL INC $271,689,344 17,424,830 15.69 0.44
SEPR SEPRACOR INC $269,452,768 11,802,073 22.82 -0.03
AMGN AMGEN INC $267,985,408 4,566,500 58.9651 0.4951
COST COSTCO WHOLESALE CORP $250,213,360 4,533,001 55.46 0.47
CMCSK COMCAST CORPORATION $243,052,896 15,578,566 15.8 0.79
YHOO YAHOO INC $235,058,176 16,260,897 14.5 0.22
RMBS RAMBUS INC $231,316,624 13,353,523 17.76 1.83
GILD GILEAD SCIENCES INC $214,932,448 4,681,743 46.13 0.67
BIIB BIOGEN IDEC INC. $212,788,000 4,188,676 50.97 1.06
HGSI HUMAN GENOME SCIENCES INC $190,575,328 10,013,928 19.27 1.11
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
AAPL APPLE INC $2,147,483,647 13,196,490 170.33 3.78
BIDU BAIDU INC $702,740,544 2,075,280 343.5199 14.0399
GOOG GOOGLE INC $683,900,992 1,488,339 460.87 3.35
CME CME GROUP INC $470,847,872 1,765,266 270.46 -1.01
FSLR FIRST SOLAR INC $210,899,568 1,761,603 121.29 1.35
ISRG INTUITIVE SURGICAL INC $186,099,520 821,177 227.41 5.59
PCLN PRICELINE COM INC $44,081,168 288,170 153.79 2.16
STRA STRAYER EDUCATION INC $11,154,558 54,299 205.96 -1.86
TRIN THOMSON REUTERS PLC $3,730,027 19,800 189.06 1.69
MYLNP MYLAN INC $2,945,713 3,103 954.98 14.98
FCNCA FIRST CITIZEN BANCSHARES I $1,048,438 7,770 136.48 0.78
ATRI ATRION CORP $860,239 6,598 128.79 -0.71
IGOV ISHARES S&P CITIGROUP INTE $655,867 6,306 104.26 0.33
NWLI NATIONAL WESTERN LIFE INSU $529,383 3,404 156.99 1.88
MITSY MITSUI AND CO LTD $216,958 844 259.04 1.56
FITBP FIFTH THIRD BANCORP $122,110 990 123.7 2.7
ARDNA ARDEN GROUP INC $119,052 1,019 117.66 2.15
HBANP HUNTINGTON BANCSHARES INC $60,050 70 855.0 -10
ISHG ISHARES S&P CITIGROUP 1 TO $41,803 400 104.62 0.398
ISRL ISRAMCO INC $32,369 200 161.97 -5.02
NASDAQ Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
EXXI Energy XXI Limited 90.11
0.711 30,783,669 1.5
GFNCW General Finance Corporation 55.56
0.05 21,552 0.14
TONE TierOne Corp 44.91
0.97 658,649 3.13
CHIP VeriChip Corporation 31.25
0.175 202,764 0.735
TRID Trident Microsystems 29.46
0.71 1,479,182 3.12
FMTI Forbes Medi Tech Inc 28.21
0.088 51,884 0.4
SMCGU Millennium India Acquisition Company Inc 24.65
0.3698 400 1.8699
SDIX Strategic Diagnostics Inc 21.97
0.344 10,878 1.91
PSBH PSB Holdings Inc 21.54
0.7 100 3.95
FREEZ FreeSeas Inc 21.31
0.065 38,850 0.37
LTXC LTX Credence Corp 20.18
0.22 7,262,278 1.31
VETSW Pet DRx Corporation 20
0.002 246,758 0.012
SCON Superconductor Technologies Inc 19.37
0.43 236,966 2.65
MPAC MOD PAC Corp 18.88
0.44 2,800 2.77
GFN General Finance Corp 18.66
0.25 10,500 1.59
CTHR Charles and Colvard Ltd 18.25
0.073 23,968 0.473
RODM Rodman and Renshaw Capital Group Inc New 18.23
0.76 1,231,434 4.93
LBIX Leading Brands Inc 17.79
0.0738 941,968 0.4887
IRSN Irvine Sensors Corporation 16.49
0.0579 6,392 0.409
EPEX Edge Petroleum Corporation 15.68
0.0678 1,199,373 0.5001
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
FACT Facet Biotech Corp 74.04
6.53 3,425,364 15.35
JAZZ Jazz Pharmaceuticals Inc 32.24
2.26 12,942,536 9.27
ATBC Atlantic Bancgroup Inc 19.75
0.9897 3,800 5.9997
SIGA SIGA Technologies Inc 18.7
1.24 884,081 7.87
NVTL Novatel Wireless Inc 17.9
1.6966 2,144,927 11.1766
CWBS Commonwealth Bankshares Inc 17.22
0.88 15,275 5.99
SMTL Semitool Inc 16.67
1.11 242,433 7.77
ULTA Ulta Salon Cosmetics and Fragrance Inc 15.72
1.9634 3,111,867 14.4534
MTXX Matrixx Initiatives Inc 14.29
0.77 8,963,507 6.16
ACLI American Commercial Lines Inc 13.69
3.16 197,013 26.25
ATPG ATP Oil and Gas Corp 12.95
1.51 3,747,739 13.17
FCCY First Constitution Bancorp 12.24
0.9 400 8.25
BOCH Bank of Commerce Holdings 12.15
0.65 931 6.0
ARST ArcSight Inc 11.75
2.31 2,104,911 21.97
OICO O I Corp 11.51
0.8 9,359 7.75
RMBS Rambus Inc 11.49
1.83 13,353,523 17.76
SDTH ShengdaTech Inc 11.46
0.65 506,851 6.32
KFRC Kforce Inc 11.18
1.28 201,520 12.73
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 10.82
1.24 16,853 12.7
SPPRO Supertel Hospitality Inc 10.53
2 2,508 21.0
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
BIDU Baidu Inc 4.26
14.0399 2,075,280 343.5199
ISRG Intuitive Surgical Inc 2.52
5.59 821,177 227.41
AAPL Apple Inc 2.27
3.78 13,196,490 170.33
FITBP Fifth Third Bancorp 2.23
2.7 990 123.7
ARDNA Arden Group Inc 1.86
2.15 1,019 117.66
MYLNP Mylan Inc 1.59
14.98 3,103 954.98
PCLN Priceline com Inc 1.42
2.16 288,170 153.79
NWLI National Western Life Insurance Company 1.21
1.88 3,404 156.99
FSLR First Solar Inc 1.13
1.35 1,761,603 121.29
TRIN Thomson Reuters Plc 0.9
1.69 19,800 189.06
GOOG Google Inc 0.73
3.35 1,488,339 460.87
MITSY Mitsui and Co Ltd 0.61
1.56 844 259.04
FCNCA First Citizen Bancshares Inc 0.57
0.78 7,770 136.48
ISHG iShares S&P Citigroup 1 to 3 yr Intl Treasury Bond Fund 0.38
0.398 400 104.62
IGOV iShares S&P Citigroup International Treasury Fund 0.32
0.33 6,306 104.26
NASDAQ Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
TONE TierOne Corp 0.97
44.91 658,649 3.13
RODM Rodman and Renshaw Capital Group Inc New 0.76
18.23 1,231,434 4.93
EXXI Energy XXI Limited 0.711
90.11 30,783,669 1.5
TRID Trident Microsystems 0.71
29.46 1,479,182 3.12
PSBH PSB Holdings Inc 0.7
21.54 100 3.95
ISSC Innovative Solutions and Support Inc 0.55
13.75 135,023 4.55
UCTT Ultra Clean Holdings Inc 0.55
14.14 107,137 4.44
MPAC MOD PAC Corp 0.44
18.88 2,800 2.77
NPSP NPS Pharmaceuticals Inc 0.43
10.21 248,633 4.64
SCON Superconductor Technologies Inc 0.43
19.37 236,966 2.65
FPBI FPB Bancorp Inc 0.4
15.38 500 3.0
STXS Stereotaxis Inc 0.39
10.26 659,928 4.19
INOC Innotrac Corporation 0.38
14.76 400 2.955
BRNC Bronco Drilling Company Inc 0.37
10.69 84,535 3.83
SMCGU Millennium India Acquisition Company Inc 0.3698
24.65 400 1.8699
NXST Nexstar Broadcasting Group Inc 0.369
15.31 53,886 2.779
CFFC Community Financial Corp 0.35
8.75 5,300 4.35
PCBS Provident Community Bancshares Inc 0.3499
12.07 100 3.2499
SDIX Strategic Diagnostics Inc 0.344
21.97 10,878 1.91
ULTR Ultrapetrol Bahamas Limited 0.34
7.44 383,662 4.91
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
FACT Facet Biotech Corp 6.53
74.04 3,425,364 15.35
CTRP Ctrip Com International Ltd 3.59
7.14 1,331,803 53.84
ACLI American Commercial Lines Inc 3.16
13.69 197,013 26.25
WYNN Wynn Resorts Ltd 3.13
5.86 3,348,687 56.55
ATNI Atlantic Tele Network Inc 2.45
5.44 39,647 47.45
ARST ArcSight Inc 2.31
11.75 2,104,911 21.97
JAZZ Jazz Pharmaceuticals Inc 2.26
32.24 12,942,536 9.27
HAWK Seahawk Drilling Inc 2.24
9.4 200,272 26.08
MICC Millicom International Cellular S A 2.22
3.23 497,558 71.04
STAR Starent Networks Corp 2.03
9.53 4,546,567 23.32
SPPRO Supertel Hospitality Inc 2
10.53 2,508 21.0
ASEI American Science and Engineering Inc 1.98
3.28 72,930 62.36
ULTA Ulta Salon Cosmetics and Fragrance Inc 1.9634
15.72 3,111,867 14.4534
ALGT Allegiant Travel Company 1.86
5.05 217,073 38.7
RMBS Rambus Inc 1.83
11.49 13,353,523 17.76
HMIN Home Inns and Hotels Management Inc 1.82
7.05 458,072 27.65
GENZ Genzyme Corporation 1.7
3.06 2,707,027 57.19
NVTL Novatel Wireless Inc 1.6966
17.9 2,144,927 11.1766
MSTR MicroStrategy Inc 1.65
2.6 74,323 65.16
RIMM Research In Motion Ltd 1.62
2.13 10,096,960 77.6
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
MYLNP Mylan Inc 14.98
1.59 3,103 954.98
BIDU Baidu Inc 14.0399
4.26 2,075,280 343.5199
ISRG Intuitive Surgical Inc 5.59
2.52 821,177 227.41
AAPL Apple Inc 3.78
2.27 13,196,490 170.33
GOOG Google Inc 3.35
0.73 1,488,339 460.87
FITBP Fifth Third Bancorp 2.7
2.23 990 123.7
PCLN Priceline com Inc 2.16
1.42 288,170 153.79
ARDNA Arden Group Inc 2.15
1.86 1,019 117.66
NWLI National Western Life Insurance Company 1.88
1.21 3,404 156.99
TRIN Thomson Reuters Plc 1.69
0.9 19,800 189.06
MITSY Mitsui and Co Ltd 1.56
0.61 844 259.04
FSLR First Solar Inc 1.35
1.13 1,761,603 121.29
FCNCA First Citizen Bancshares Inc 0.78
0.57 7,770 136.48
ISHG iShares S&P Citigroup 1 to 3 yr Intl Treasury Bond Fund 0.398
0.38 400 104.62
IGOV iShares S&P Citigroup International Treasury Fund 0.33
0.32 6,306 104.26
NASDAQ Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
RGDX Response Genetics Inc -24.12
-0.48
800 1.51
ARRY Array Biopharma Inc -23.28
-0.88
6,087,355 2.9
GRAN Bank Of Granite Corporation -21.58
-0.41
458,071 1.49
PEDH Peoples Educational -18.48
-0.56
6,665 2.47
PGLA Progen Pharmaceuticals Limited -17.87
-0.0983
21,300 0.4517
AERT Advanced Environmental Recycling Technologies Inc -15.95
-0.0957
601,844 0.5043
BFLY Bluefly Inc -14.02
-0.23
24,063 1.41
IFON InfoSonics Corporation -13.54
-0.26
364,306 1.66
SAPX Seven Arts Pictures PLC -13.33
-0.5
1,000 3.25
IPII Imperial Industries Inc -12.97
-0.31
1,337,124 2.08
ASBI Ameriana Bancorp -12.92
-0.46
470 3.1
HCIIW Homeowners Choice Inc -12.49
-0.0999
2,945 0.7
BBGI Beasley Broadcast Group Inc -12.45
-0.4295
1,000 3.0205
HAFC Hanmi Financial Corporation -11.66
-0.19
1,381,044 1.44
CORS Corus Bankshares Inc -11.54
-0.03
3,305,535 0.23
OSBCP Old Second Bancorp Inc -11.5
-0.65
1,898 5.0
MSII Media Sciences International Inc -10.87
-0.05
400 0.41
TGIS Thomas Group Inc -10.84
-0.09
1,417 0.74
DEAR Dearborn Bancorp Inc -10.73
-0.0962
124,003 0.8
ASFN Atlantic Southern Financial Group Inc -10.42
-0.27
15,545 2.32
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
RDIB Reading International Inc -22.88
-1.78
200 6.0
OSBCP Old Second Bancorp Inc -11.5
-0.65
1,898 5.0
BPOPP Popular Inc -10.71
-1.5
2,200 12.5
GIII G III Apparel Group Ltd -9.35
-1.49
265,726 14.44
FCVA First Capital Bancorp Inc -9.07
-0.75
400 7.52
DFZ RG Barry Corporation -7.74
-0.674
213,350 8.036
TRNS Transcat Inc -7.53
-0.55
1,762 6.75
SSFN Stewardship Financial Corp -7.4
-0.74
2,695 9.26
DCAI Dialysis Corporation of America -6.71
-0.4
1,600 5.56
SONA Southern National Bancorp of Virginia Inc -6.51
-0.52
1,066 7.47
BERK Berkshire Bancorp Inc -5.83
-0.41
5,103 6.62
NVAX Novavax Inc -5.48
-0.32
7,266,788 5.52
CNAF Commercial National Financial Corp PA -5.41
-0.9
400 15.74
INCB Indiana Community Bancorp -5.34
-0.48
1,642 8.51
SPPI Spectrum Pharmaceuticals Inc -5.25
-0.46
15,349,079 8.3
PMD Psychemedics Corp -5.08
-0.34
10,915 6.35
CBIN Community Bank Shares of Indiana Inc -5.06
-0.4
800 7.5
FSBK First South Bancorp Inc -5.02
-0.59
6,924 11.17
RINO RINO International Corp -4.84
-0.69
471,012 13.58
SUFB First Bankshares Inc -4.84
-0.3
5,000 5.9
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
ISRL Isramco Inc -3.01
-5.02
200 161.97
HBANP Huntington Bancshares Inc -1.16
-10
70 855.0
STRA Strayer Education Inc -0.9
-1.86
54,299 205.96
ATRI Atrion Corp -0.55
-0.71
6,598 128.79
CME CME Group Inc -0.37
-1.01
1,765,266 270.46
NASDAQ Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
ARRY Array Biopharma Inc -0.88
-23.28 6,087,355 2.9
OSBCP Old Second Bancorp Inc -0.65
-11.5 1,898 5.0
PEDH Peoples Educational -0.56
-18.48 6,665 2.47
SAPX Seven Arts Pictures PLC -0.5
-13.33 1,000 3.25
RGDX Response Genetics Inc -0.48
-24.12 800 1.51
ASBI Ameriana Bancorp -0.46
-12.92 470 3.1
BBGI Beasley Broadcast Group Inc -0.4295
-12.45 1,000 3.0205
GRAN Bank Of Granite Corporation -0.41
-21.58 458,071 1.49
SCMP Sucampo Pharmaceuticals Inc -0.39
-7.85 17,542 4.58
VYFC Valley Financial Corp -0.3799
-10.32 600 3.3001
VBFC Village Bank and Trust Financial Corp -0.35
-7.51 505 4.31
QLTY Quality Distribution Inc -0.34
-8.85 32,473 3.5
PSOF Pansoft Company Ltd -0.33
-6.69 9,902 4.6
IPII Imperial Industries Inc -0.31
-12.97 1,337,124 2.08
FMFC First M and F Corp -0.3001
-8.96 30,721 3.0499
TSON TranS1 Inc -0.28
-6.25 155,783 4.2
ASFN Atlantic Southern Financial Group Inc -0.27
-10.42 15,545 2.32
BSET Bassett Furniture Industries Inc -0.27
-5.7 23,682 4.47
IFON InfoSonics Corporation -0.26
-13.54 364,306 1.66
CFBK Central Federal Corp -0.25
-9.26 100 2.45
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
RDIB Reading International Inc -1.78
-22.88 200 6.0
BPOPP Popular Inc -1.5
-10.71 2,200 12.5
GIII G III Apparel Group Ltd -1.49
-9.35 265,726 14.44
PATR Patriot Transportation Holding Inc -1.35
-1.92 8,565 69.1
SNDA Shanda Ineractive Entertainment Ltd -1.3
-2.55 3,499,664 49.69
RGCO RGC Resources Inc -1.26
-4.45 200 27.04
CSWC Capital Southwest Corp -1.14
-1.48 3,077 76.05
BKYF Bank Of Kentucky Financial Corp -0.96
-3.63 5,123 25.46
CNAF Commercial National Financial Corp PA -0.9
-5.41 400 15.74
KCLI Kansas City Life Insurance Company -0.84
-2.61 11,281 31.38
FCVA First Capital Bancorp Inc -0.75
-9.07 400 7.52
SSFN Stewardship Financial Corp -0.74
-7.4 2,695 9.26
RINO RINO International Corp -0.69
-4.84 471,012 13.58
DFZ RG Barry Corporation -0.674
-7.74 213,350 8.036
LOPE Grand Canyon Education Inc -0.67
-3.8 1,033,370 16.95
AMNB American National Bankshares Inc -0.66
-3.13 19,289 20.46
OSBCP Old Second Bancorp Inc -0.65
-11.5 1,898 5.0
DEST Destination Maternity Corp -0.65
-3.27 21,111 19.25
CPLA Capella Education Company -0.64
-1.02 147,759 62.15
HIBB Hibbett Sports Inc -0.6
-3.41 377,780 17.0
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
HBANP Huntington Bancshares Inc -10
-1.16 70 855.0
ISRL Isramco Inc -5.02
-3.01 200 161.97
STRA Strayer Education Inc -1.86
-0.9 54,299 205.96
CME CME Group Inc -1.01
-0.37 1,765,266 270.46
ATRI Atrion Corp -0.71
-0.55 6,598 128.79
NASDAQ 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
QQQQ POWERSHARES QQQ TRUST SERI 40.32 0.81
70,062,923 2147483647 0.0
CTIC CELL THERAPEUTICS INC 1.49 -0.04
54,640,922 78210760 0.0
ETFC E TRADE FINANCIAL CORPORAT 1.56 0.052
48,713,756 74940464 0.0
INTC INTEL CORPORATION 19.64 0.22
46,727,443 911807744 0.0
MSFT MICROSOFT CORP 24.62 0.51
44,503,401 1090104064 0.0
SIRI SIRIUS XM RADIO INC 0.65 0.035
39,673,202 25491308 0.0
EXXI ENERGY XXI LIMITED 1.5 0.711
30,783,669 38911476 0.0
CMCSA COMCAST CORPORATION 16.33 0.85
28,775,565 463668448 0.0
CSCO CISCO SYSTEMS INC 21.84 0.35
28,621,846 622089984 0.0
BPOP POPULAR INC 2.3 0.17
27,726,922 62738812 0.0
ORCL ORACLE CORP 21.97 0.41
17,644,405 386230880 0.0
DELL DELL INC 15.69 0.44
17,424,830 271689344 0.0
HBAN HUNTINGTON BANCSHARES INC 4.12 0.05
16,796,608 68419952 0.0
YHOO YAHOO INC 14.5 0.22
16,260,897 235058176 0.0
CMCSK COMCAST CORPORATION 15.8 0.79
15,578,566 243052896 0.0
SPPI SPECTRUM PHARMACEUTICALS I 8.3 -0.46
15,349,079 131190832 0.0
QCOM QUALCOMM INC 45.72 0.7
14,600,881 663039488 0.0
RMBS RAMBUS INC 17.76 1.83
13,353,523 231316624 0.0
AAPL APPLE INC 170.33 3.78
13,196,490 2147483647 0.0
JAVA SUN MICROSYSTEMS INC 9.14 -0.01
13,192,430 120579224 0.0
NASDAQ 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
QQQQ POWERSHARES QQQ TRUST SERI 40.32 0.81
70,062,923 2147483647 25.05
CTIC CELL THERAPEUTICS INC 1.49 -0.04
54,640,922 78210760 0.05
ETFC E TRADE FINANCIAL CORPORAT 1.56 0.052
48,713,756 74940464 0.59
INTC INTEL CORPORATION 19.64 0.22
46,727,443 911807744 12.05
MSFT MICROSOFT CORP 24.62 0.51
44,503,401 1090104064 15.1
SIRI SIRIUS XM RADIO INC 0.65 0.035
39,673,202 25491308 0.052
EXXI ENERGY XXI LIMITED 1.5 0.711
30,783,669 38911476 0.25
CMCSA COMCAST CORPORATION 16.33 0.85
28,775,565 463668448 9.2
CSCO CISCO SYSTEMS INC 21.84 0.35
28,621,846 622089984 11.78
BPOP POPULAR INC 2.3 0.17
27,726,922 62738812 1.0
ORCL ORACLE CORP 21.97 0.41
17,644,405 386230880 13.8
DELL DELL INC 15.69 0.44
17,424,830 271689344 7.84
HBAN HUNTINGTON BANCSHARES INC 4.12 0.05
16,796,608 68419952 1.0
YHOO YAHOO INC 14.5 0.22
16,260,897 235058176 8.94
CMCSK COMCAST CORPORATION 15.8 0.79
15,578,566 243052896 10.33
SPPI SPECTRUM PHARMACEUTICALS I 8.3 -0.46
15,349,079 131190832 0.55
QCOM QUALCOMM INC 45.72 0.7
14,600,881 663039488 28.16
RMBS RAMBUS INC 17.76 1.83
13,353,523 231316624 4.95
AAPL APPLE INC 170.33 3.78
13,196,490 2147483647 78.2
JAVA SUN MICROSYSTEMS INC 9.14 -0.01
13,192,430 120579224 2.595
NYSE Professional Report NYSE Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
C CITIGROUP INC 572,678,059 $2,147,483,647 4.85 0.08
FNM FANNIE MAE 219,892,268 $388,843,776 1.77 0.13
FRE FEDERAL HOME LOAN MORTGAGE 95,237,944 $188,216,672 1.97 0.1
S SPRINT NEXTEL CORPORATION 68,290,105 $253,949,824 3.81 0.23
CIT CIT GROUP INC 28,009,389 $42,226,352 1.51 0.01
Q QWEST COMMUNICATIONS INTER 25,707,432 $88,685,184 3.46 -0.06
ABK AMBAC FINANCIAL GROUP 25,477,110 $42,357,700 1.67 0.08
AMD ADVANCED MICRO DEVICES INC 19,326,327 $86,949,104 4.52 -0.01
URE PROSHARES ULTRA REAL ESTAT 14,644,565 $70,673,704 4.94 0.11
HL HECLA MINING COMPANY 13,370,202 $45,615,408 3.4241 0.0641
DYN DYNEGY INC 13,165,280 $25,059,140 1.85 0.02
VG VONAGE HOLDINGS CORP 11,565,659 $17,223,304 1.4901 0.0101
DXO POWERSHARES DB CRUDE OIL D 10,156,420 $40,781,724 4.03 -0.05
THC TENET HEALTHCARE CORPORATI 9,359,637 $44,499,032 4.81 0.32
LCC US AIRWAYS GROUP INC 7,420,801 $24,790,276 3.38 0.12
ZQK QUIKSILVER INC 7,063,478 $16,557,544 2.36 -0.5
KFN KKR FINANCIAL HOLDINGS LLC 6,840,281 $27,759,600 3.98 0.2
ALU ALCATEL LUCENT 6,702,797 $23,527,228 3.59 0.1
HOV HOVNANIAN ENTERPRISES INC 6,542,638 $26,296,544 3.93 -0.12
BBI BLOCKBUSTER INC 6,499,869 $7,629,582 1.23 0.06
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
BAC BANK OF AMERICA CORPORATIO 172,472,518 $2,147,483,647 17.06 0.22
GE GENERAL ELECTRIC COMPANY 76,003,464 $1,041,823,616 13.89 0.44
XLF FINANCIAL SELECT SECTOR 71,346,648 $1,008,848,192 14.2 0.14
FAZ DIREXION DAILY FINANCIAL B 59,619,807 $1,507,006,976 24.97 -0.492
LVS LAS VEGAS SANDS CORP 58,946,601 $884,507,712 15.5 1.17
EEM ISHARES MSCI EMERGING MARK 57,102,064 $2,062,357,632 36.4 0.69
AIG AMERICAN INTERNATIONAL GRO 50,053,755 $2,053,552,896 40.05 -1.7
UNG UNITED STATES NATURAL GAS 48,498,723 $453,370,432 9.59 0.58
F FORD MOTOR COMPANY 42,392,627 $313,957,856 7.43 -0.05
IWM ISHARES RUSSELL 2000 INDEX 36,654,071 $2,071,153,792 57.1 0.84
MOT MOTOROLA INC 34,376,949 $264,608,320 7.73 0.03
MGM MGM MIRAGE 33,900,135 $288,846,560 8.76 0.46
SDS PROSHARES ULTRASHORT S&P50 33,294,622 $1,480,394,240 43.94 -1.28
WFC WELLS FARGO AND COMPANY 30,085,574 $806,827,392 26.9 -0.01
PFE PFIZER INC 29,328,489 $475,497,216 16.39 0.31
RF REGIONS FINANCIAL CORP 28,946,000 $157,184,144 5.533 0.303
NOK NOKIA CORP 27,870,431 $396,158,272 14.38 0.47
UYG PROSHARES ULTRA FINANCIALS 27,710,574 $146,997,952 5.35 0.06
FXI ISHARES TRUST FTSE XINHUA 26,926,229 $1,100,072,320 41.13 1.45
FAS DIREXION DAILY FINANCIAL 3 26,129,219 $1,845,770,240 71.55 1.51
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
SPY SPDR S&P 500 137,175,791 $2,147,483,647 102.04 1.39
GS GOLDMAN SACHS GROUP INC 6,200,530 $1,009,905,472 162.97 1.31
OIH OIL SERVICE HOLDRS TRUST 4,100,600 $431,867,200 106.03 1.75
IBM INTERNATIONAL BUSINESS MAC 3,415,428 $399,609,952 117.46 1.13
IVV ISHARES S&P 500 INDEX SHAR 2,231,670 $226,902,496 102.36 1.44
MDY S&P SPDRS DEP REC 1,648,242 $194,317,600 118.96 1.56
UPRO PROSHARES ULTRAPRO S&P 500 874,516 $99,392,680 115.7 4.85
MA MASTERCARD INCORPORATED 846,952 $174,064,656 206.05 2.65
TIP ISHARES BARCLAYS TIPS BOND 757,390 $76,822,232 101.25 -0.02
LQD ISHARES IBOXX INVESTOP INV 757,041 $79,468,920 104.87 0.07
ESI ITT EDUCATIONAL SERVICES I 728,713 $74,844,912 102.71 -0.94
EDC DIREXION DAILY EMERGING MA 654,668 $71,491,712 111.83 6.43
RTP RIO TINTO PLC 588,788 $93,423,136 159.85 3.52
PTR PETROCHINA COMPANY LTD 573,628 $65,282,376 114.3 3.62
AGG ISHARES BARCLAYS AGGREGATE 542,294 $56,268,524 103.67 -0.2
AZO AUTOZONE INC 461,263 $68,274,752 148.18 -0.63
CSJ ISHARES BARCLAYS 1 TO 3 YE 437,997 $45,646,560 104.18 -0.2
CEO CNOOC LTD 309,573 $41,019,784 133.44 4.53
BLK BLACKROCK INC 260,798 $50,956,480 195.45 -1.69
FXY CURRENCYSHARES JAPANESE YE 215,198 $23,000,386 106.85 -0.35
NYSE Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
C CITIGROUP INC 223700 572,678,059 4.85 0.08
S SPRINT NEXTEL CORPORATION 87418 68,290,105 3.81 0.23
FNM FANNIE MAE 80871 219,892,268 1.77 0.13
FRE FEDERAL HOME LOAN MORTGAGE 55117 95,237,944 1.97 0.1
HL HECLA MINING COMPANY 38655 13,370,202 3.4241 0.0641
AMD ADVANCED MICRO DEVICES INC 35332 19,326,327 4.52 -0.01
Q QWEST COMMUNICATIONS INTER 34532 25,707,432 3.46 -0.06
ABK AMBAC FINANCIAL GROUP 29619 25,477,110 1.67 0.08
THC TENET HEALTHCARE CORPORATI 27755 9,359,637 4.81 0.32
DYN DYNEGY INC 21461 13,165,280 1.85 0.02
LCC US AIRWAYS GROUP INC 20749 7,420,801 3.38 0.12
CIT CIT GROUP INC 18865 28,009,389 1.51 0.01
URE PROSHARES ULTRA REAL ESTAT 14965 14,644,565 4.94 0.11
ZQK QUIKSILVER INC 14879 7,063,478 2.36 -0.5
VG VONAGE HOLDINGS CORP 12505 11,565,659 1.4901 0.0101
ALU ALCATEL LUCENT 11892 6,702,797 3.59 0.1
CIM CHIMERA INVESTMENT CORPORA 11859 2,734,940 3.77 -0.03
KFN KKR FINANCIAL HOLDINGS LLC 11797 6,840,281 3.98 0.2
LIZ LIZ CLAIBORNE INC 11664 4,710,845 4.11 -0.07
HOV HOVNANIAN ENTERPRISES INC 11485 6,542,638 3.93 -0.12
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
BAC BANK OF AMERICA CORPORATIO 279614 172,472,518 17.06 0.22
AIG AMERICAN INTERNATIONAL GRO 225033 50,053,755 40.05 -1.7
FAZ DIREXION DAILY FINANCIAL B 180082 59,619,807 24.97 -0.492
LVS LAS VEGAS SANDS CORP 152500 58,946,601 15.5 1.17
GE GENERAL ELECTRIC COMPANY 147941 76,003,464 13.89 0.44
EEM ISHARES MSCI EMERGING MARK 134496 57,102,064 36.4 0.69
FAS DIREXION DAILY FINANCIAL 3 129354 26,129,219 71.55 1.51
IWM ISHARES RUSSELL 2000 INDEX 122759 36,654,071 57.1 0.84
WFC WELLS FARGO AND COMPANY 119409 30,085,574 26.9 -0.01
UNG UNITED STATES NATURAL GAS 114639 48,498,723 9.59 0.58
SDS PROSHARES ULTRASHORT S&P50 107322 33,294,622 43.94 -1.28
JPM JP MORGAN CHASE AND CO 98166 21,702,086 42.34 0.23
MGM MGM MIRAGE 92366 33,900,135 8.76 0.46
VALE VALE SA 85730 22,086,453 20.14 0.62
FXI ISHARES TRUST FTSE XINHUA 80681 26,926,229 41.13 1.45
MOT MOTOROLA INC 78771 34,376,949 7.73 0.03
NOK NOKIA CORP 77508 27,870,431 14.38 0.47
F FORD MOTOR COMPANY 76421 42,392,627 7.43 -0.05
SKF PROSHARES ULTRASHORT FINAN 76188 18,449,395 28.14 -0.35
PBR PETROLEO BRASILEIRO ADR 72342 13,751,925 41.86 1.6
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
SPY SPDR S&P 500 306173 137,175,791 102.04 1.39
GS GOLDMAN SACHS GROUP INC 36274 6,200,530 162.97 1.31
OIH OIL SERVICE HOLDRS TRUST 22434 4,100,600 106.03 1.75
IBM INTERNATIONAL BUSINESS MAC 21441 3,415,428 117.46 1.13
MDY S&P SPDRS DEP REC 9774 1,648,242 118.96 1.56
IVV ISHARES S&P 500 INDEX SHAR 6920 2,231,670 102.36 1.44
UPRO PROSHARES ULTRAPRO S&P 500 5971 874,516 115.7 4.85
MA MASTERCARD INCORPORATED 5769 846,952 206.05 2.65
EDC DIREXION DAILY EMERGING MA 4887 654,668 111.83 6.43
ESI ITT EDUCATIONAL SERVICES I 4882 728,713 102.71 -0.94
PTR PETROCHINA COMPANY LTD 4021 573,628 114.3 3.62
RTP RIO TINTO PLC 3960 588,788 159.85 3.52
AZO AUTOZONE INC 3484 461,263 148.18 -0.63
LQD ISHARES IBOXX INVESTOP INV 3258 757,041 104.87 0.07
TIP ISHARES BARCLAYS TIPS BOND 2934 757,390 101.25 -0.02
CEO CNOOC LTD 2283 309,573 133.44 4.53
BLK BLACKROCK INC 2176 260,798 195.45 -1.69
AGG ISHARES BARCLAYS AGGREGATE 2006 542,294 103.67 -0.2
CSJ ISHARES BARCLAYS 1 TO 3 YE 1673 437,997 104.18 -0.2
ACL ALCON INC 1239 165,995 130.49 0.91
NYSE Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
C CITIGROUP INC $2,147,483,647 572,678,059 4.85 0.08
FNM FANNIE MAE $388,843,776 219,892,268 1.77 0.13
S SPRINT NEXTEL CORPORATION $253,949,824 68,290,105 3.81 0.23
FRE FEDERAL HOME LOAN MORTGAGE $188,216,672 95,237,944 1.97 0.1
Q QWEST COMMUNICATIONS INTER $88,685,184 25,707,432 3.46 -0.06
AMD ADVANCED MICRO DEVICES INC $86,949,104 19,326,327 4.52 -0.01
URE PROSHARES ULTRA REAL ESTAT $70,673,704 14,644,565 4.94 0.11
HL HECLA MINING COMPANY $45,615,408 13,370,202 3.4241 0.0641
THC TENET HEALTHCARE CORPORATI $44,499,032 9,359,637 4.81 0.32
ABK AMBAC FINANCIAL GROUP $42,357,700 25,477,110 1.67 0.08
CIT CIT GROUP INC $42,226,352 28,009,389 1.51 0.01
DXO POWERSHARES DB CRUDE OIL D $40,781,724 10,156,420 4.03 -0.05
KFN KKR FINANCIAL HOLDINGS LLC $27,759,600 6,840,281 3.98 0.2
HOV HOVNANIAN ENTERPRISES INC $26,296,544 6,542,638 3.93 -0.12
DYN DYNEGY INC $25,059,140 13,165,280 1.85 0.02
LCC US AIRWAYS GROUP INC $24,790,276 7,420,801 3.38 0.12
ALU ALCATEL LUCENT $23,527,228 6,702,797 3.59 0.1
LIZ LIZ CLAIBORNE INC $19,265,234 4,710,845 4.11 -0.07
VG VONAGE HOLDINGS CORP $17,223,304 11,565,659 1.4901 0.0101
ZQK QUIKSILVER INC $16,557,544 7,063,478 2.36 -0.5
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
BAC BANK OF AMERICA CORPORATIO $2,147,483,647 172,472,518 17.06 0.22
IWM ISHARES RUSSELL 2000 INDEX $2,071,153,792 36,654,071 57.1 0.84
EEM ISHARES MSCI EMERGING MARK $2,062,357,632 57,102,064 36.4 0.69
AIG AMERICAN INTERNATIONAL GRO $2,053,552,896 50,053,755 40.05 -1.7
FAS DIREXION DAILY FINANCIAL 3 $1,845,770,240 26,129,219 71.55 1.51
FAZ DIREXION DAILY FINANCIAL B $1,507,006,976 59,619,807 24.97 -0.492
SDS PROSHARES ULTRASHORT S&P50 $1,480,394,240 33,294,622 43.94 -1.28
GLD SPDR GOLD TRUST $1,444,544,640 14,852,328 97.53 0.07
FXI ISHARES TRUST FTSE XINHUA $1,100,072,320 26,926,229 41.13 1.45
GE GENERAL ELECTRIC COMPANY $1,041,823,616 76,003,464 13.89 0.44
XOM EXXON MOBIL CORP $1,017,231,104 14,770,820 69.18 0.92
XLF FINANCIAL SELECT SECTOR $1,008,848,192 71,346,648 14.2 0.14
JPM JP MORGAN CHASE AND CO $916,521,600 21,702,086 42.34 0.23
LVS LAS VEGAS SANDS CORP $884,507,712 58,946,601 15.5 1.17
WFC WELLS FARGO AND COMPANY $806,827,392 30,085,574 26.9 -0.01
EWZ ISHARES MSCI BRAZIL INDEX $711,722,560 11,978,218 59.86 1.65
EFA ISHARES MSCI EAFE INDEX FU $690,471,360 13,247,680 52.41 0.7
SSO PROSHARES ULTRA S&P 500 $690,166,144 21,965,218 31.84 0.88
FCX FREEPORT MCMORAN COPPER AN $689,729,024 10,602,977 66.0 1.52
DIA DIAMONDS TRUST $688,035,968 7,312,004 94.42 0.97
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
SPY SPDR S&P 500 $2,147,483,647 137,175,791 102.04 1.39
GS GOLDMAN SACHS GROUP INC $1,009,905,472 6,200,530 162.97 1.31
OIH OIL SERVICE HOLDRS TRUST $431,867,200 4,100,600 106.03 1.75
IBM INTERNATIONAL BUSINESS MAC $399,609,952 3,415,428 117.46 1.13
IVV ISHARES S&P 500 INDEX SHAR $226,902,496 2,231,670 102.36 1.44
MDY S&P SPDRS DEP REC $194,317,600 1,648,242 118.96 1.56
MA MASTERCARD INCORPORATED $174,064,656 846,952 206.05 2.65
UPRO PROSHARES ULTRAPRO S&P 500 $99,392,680 874,516 115.7 4.85
RTP RIO TINTO PLC $93,423,136 588,788 159.85 3.52
LQD ISHARES IBOXX INVESTOP INV $79,468,920 757,041 104.87 0.07
TIP ISHARES BARCLAYS TIPS BOND $76,822,232 757,390 101.25 -0.02
ESI ITT EDUCATIONAL SERVICES I $74,844,912 728,713 102.71 -0.94
EDC DIREXION DAILY EMERGING MA $71,491,712 654,668 111.83 6.43
AZO AUTOZONE INC $68,274,752 461,263 148.18 -0.63
BRK-B BERKSHIRE HATHAWAY INC $66,287,328 20,740 3212.0 2
PTR PETROCHINA COMPANY LTD $65,282,376 573,628 114.3 3.62
AGG ISHARES BARCLAYS AGGREGATE $56,268,524 542,294 103.67 -0.2
BLK BLACKROCK INC $50,956,480 260,798 195.45 -1.69
CSJ ISHARES BARCLAYS 1 TO 3 YE $45,646,560 437,997 104.18 -0.2
CEO CNOOC LTD $41,019,784 309,573 133.44 4.53
NYSE Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
GTN Gray Television Inc 32.5
0.26 2,866,751 1.06
FRE-PN Federal Home Loan Mortgage Corporation 21.31
0.5114 800 2.9114
GLG-WS GLG Partners Inc 19.96
0.0599 7,698 0.36
GBE Grubb and Ellis Co 19.44
0.14 1,601,012 0.86
MGS Metrogas Inc 17.65
0.3 23,901 2.0
FCH Felcor Lodging Trust Inc 14.58
0.5 672,034 3.93
HEK-WS Heckmann Corporation 13.48
0.0701 37,909 0.59
PGE-PB Prime Group Realty Trust 11.35
0.16 3,975 1.57
IFC-PM Irwin Financial Corporation 10.38
0.27 200 2.87
FNA Fannie Mae 10.04
0.25 311,886 2.74
CIT-PA CIT Group Inc 10
0.2399 89,329 2.6399
TVL Lin TV Corp 9.97
0.29 149,237 3.2
CBC Capitol Bancorp Ltd 9.7
0.36 166,793 4.07
NLS Nautilus Inc 9.2
0.15 25,304 1.78
FRE-PY Federal Home Loan Mortgage Corporation 8.59
0.14 18,075 1.77
ATV Acorn International Inc 8.29
0.29 75,904 3.79
FNM Fannie Mae 7.93
0.13 219,892,268 1.77
PLA-A Playboy Enterprises Inc 7.92
0.29 600 3.95
ITP Intertape Polymer Group Inc 7.78
0.13 37,817 1.8
UFI Unifi Inc 7.63
0.18 496,909 2.54
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
ESL Esterline Technologies Corp 19.38
5.91 2,128,344 36.41
PZN Pzena Investment Management Inc 11.42
0.74 44,918 7.22
CNH CNH Global NV 11.19
1.68 490,550 16.7
XIN Xinyuan Real Estate Co Ltd 10.29
0.4899 581,313 5.2499
HRZ Horizon Lines Inc 8.57
0.49 758,393 6.21
GMF SPDR S&P Emerging Asia Pacific 8.43
5.49 188,220 70.59
GAZ iPath Dow Jones UBS Natural Gas Subindex Total Return ETN 8.24
0.99 1,290,996 13.0
LVS Las Vegas Sands Corp 8.16
1.17 58,946,601 15.5
HNR Harvest Natural Resources Inc 8.11
0.39 90,251 5.2
RTN-WS Raytheon Co 7.99
0.77 2,100 10.41
FRZ Reddy Ice Holdings Inc 7.58
0.42 584,034 5.96
KAI Kadant Inc 7.57
0.87 24,010 12.36
OLP One Liberty Properties Inc 7.22
0.6 54,483 8.91
XPP ProShares Ultra FTSE Xinhua China 25 7.09
4.47 64,871 67.56
GFA GAFISA SA 6.92
1.88 711,293 29.06
BYL Citigroup Funding Inc 6.92
0.53 2,250 8.19
MTR Mesa Royalty Trust 6.91
1.87 9,886 28.94
TPL Texas Pacific Land Trust 6.78
1.885 8,700 29.685
PBY Pep Boys Manny Moe and Jack 6.78
0.59 590,414 9.29
RTI RTI International Metals Inc 6.76
1.27 631,977 20.05
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
TXT-PB Textron Inc 7.67
8.97 116 125.96
EDC Direxion Daily Emerging Markets Bull 3X Shares 6.1
6.43 654,668 111.83
TYH Direxion Daily Technology Bull 3X Shares 5.23
6.08 164,289 122.36
UPRO ProShares UltraPro S&P 500 4.38
4.85 874,516 115.7
CEO Cnooc Ltd 3.51
4.53 309,573 133.44
WLL-PA Whiting Petroleum Corp 3.33
4.13 71,700 128.34
PTR Petrochina Company Ltd 3.27
3.62 573,628 114.3
IMA-PB Inverness Medical Innovations Incorporated 2.59
6.06 30 240.04
FFH Fairfax Financial Holding 2.53
8.57 31,198 347.77
RTP Rio Tinto Plc 2.25
3.52 588,788 159.85
WBK Westpac Banking Corp 2.06
2.11 11,065 104.56
OIH Oil Service HOLDRS Trust 1.68
1.75 4,100,600 106.03
IVV IShares S&P 500 Index Shares 1.43
1.44 2,231,670 102.36
BBH Biotech Holders Trust 1.43
1.42 81,800 100.79
SPY SPDR S&P 500 1.38
1.39 137,175,791 102.04
MDY S&P SPDRS Dep Rec 1.33
1.56 1,648,242 118.96
MA Mastercard Incorporated 1.3
2.65 846,952 206.05
FXS Currency Shares Swedish Krona Trust 1.13
1.5644 5,335 139.77
SGP-PB Schering Plough 0.98
2.3 12,720 237.4
IBM International Business Machines Corp 0.97
1.13 3,415,428 117.46
NYSE Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
FRE-PN Federal Home Loan Mortgage Corporation 0.5114
21.31 800 2.9114
FCH Felcor Lodging Trust Inc 0.5
14.58 672,034 3.93
CBC Capitol Bancorp Ltd 0.36
9.7 166,793 4.07
REV Revlon Inc New 0.3302
7.19 296,364 4.9202
THC Tenet Healthcare Corporation 0.32
7.13 9,359,637 4.81
MGS Metrogas Inc 0.3
17.65 23,901 2.0
TVL Lin TV Corp 0.29
9.97 149,237 3.2
ATV Acorn International Inc 0.29
8.29 75,904 3.79
PLA-A Playboy Enterprises Inc 0.29
7.92 600 3.95
ETM Entercom Communications Corp 0.28
6.24 126,202 4.77
IFC-PM Irwin Financial Corporation 0.27
10.38 200 2.87
GTN Gray Television Inc 0.26
32.5 2,866,751 1.06
FNA Fannie Mae 0.25
10.04 311,886 2.74
VM Virgin Mobile USA Inc 0.24
5.14 774,028 4.91
CIT-PA CIT Group Inc 0.2399
10 89,329 2.6399
S Sprint Nextel Corporation 0.23
6.42 68,290,105 3.81
NWY New York and Company Inc 0.23
5.23 155,955 4.63
AHD Atlas Pipeline Holdings LP 0.23
7.3 110,927 3.38
FRM Furmanite Corporation 0.22
6.13 121,958 3.81
SRI Stoneridge Inc 0.21
4.5 65,413 4.88
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
ESL Esterline Technologies Corp 5.91
19.38 2,128,344 36.41
GMF SPDR S&P Emerging Asia Pacific 5.49
8.43 188,220 70.59
XPP ProShares Ultra FTSE Xinhua China 25 4.47
7.09 64,871 67.56
MMR-PM McMoRan Exploration Co 3.76
5.84 3,400 68.09
TMV Direxion Daily 30 Year Treasury Bear 3X Shares 3.61
5.5 84,266 69.24
MWJ Direxion Daily Mid Cap Bull 3X Shares 3.22
4.05 35,665 82.8
DZK Direxion Daily Developed Markets Bull 3X Shares 3.16
4.45 10,009 74.21
EET ProShares Ultra MSCI Emerging Markets 3.14
4.82 26,552 68.24
EKH Europe 2001 Holdrs Trust 3.09
5.63 300 57.99
HDB HDFC Bank Limited 3.06
3.17 348,951 99.51
DB Deutsche Bank Aktiengesellschaft 2.6
3.87 1,150,433 69.71
CF CF Industries Holdings Inc 2.58
3.1 886,354 85.93
FLS Flowserve Corp 2.57
2.95 1,088,656 89.6
EFO ProShares Ultra MSCI EAFE 2.38
3.51 2,006 70.1
DRN Direxion Daily Real Estate Bull 3X Shares 2.32
2.49 143,961 95.48
DAI Daimler AG 2.2
5.04 352,094 45.89
SNP China Petroleum and Chemcial Corp 2.19
2.53 318,320 88.72
KYO Kyocera Corporation 2.19
2.58 8,337 86.91
TD Toronto Dominion Bank 2.07
3.47 1,398,340 61.8
UNP Union Pacific Corp 2.02
3.36 3,186,954 62.05
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
BRK-A Berkshire Hathaway Inc 150
0.15 406 98000.0
TXT-PB Textron Inc 8.97
7.67 116 125.96
FFH Fairfax Financial Holding 8.57
2.53 31,198 347.77
EDC Direxion Daily Emerging Markets Bull 3X Shares 6.43
6.1 654,668 111.83
TYH Direxion Daily Technology Bull 3X Shares 6.08
5.23 164,289 122.36
IMA-PB Inverness Medical Innovations Incorporated 6.06
2.59 30 240.04
UPRO ProShares UltraPro S&P 500 4.85
4.38 874,516 115.7
CEO Cnooc Ltd 4.53
3.51 309,573 133.44
WLL-PA Whiting Petroleum Corp 4.13
3.33 71,700 128.34
NVR NVR Inc 3.78
0.58 20,576 658.71
PTR Petrochina Company Ltd 3.62
3.27 573,628 114.3
RTP Rio Tinto Plc 3.52
2.25 588,788 159.85
MA Mastercard Incorporated 2.65
1.3 846,952 206.05
SGP-PB Schering Plough 2.3
0.98 12,720 237.4
WBK Westpac Banking Corp 2.11
2.06 11,065 104.56
BRK-B Berkshire Hathaway Inc 2
0.06 20,740 3212.0
OIH Oil Service HOLDRS Trust 1.75
1.68 4,100,600 106.03
WFC-PL Wells Fargo and Company 1.75
0.2 1,802 858.0
FXS Currency Shares Swedish Krona Trust 1.5644
1.13 5,335 139.77
MDY S&P SPDRS Dep Rec 1.56
1.33 1,648,242 118.96
NYSE Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
ZQK Quiksilver Inc -17.48
-0.5
7,063,478 2.36
ERI Emrise Corporation -10.47
-0.152
22,546 1.3
KV-A K V Pharmaceutical -5.09
-0.14
330,535 2.61
FRE-PB Federal Home Loan Mortgage Corporation -4
-0.0899
20,067 2.1601
FRE-PO Federal Home Loan Mortgage Corporation -3.33
-0.0999
475 2.9001
DAC Danaos Corp -3.17
-0.12
60,607 3.67
TMM Grupo TMM SAB New -3.1
-0.1162
35,563 3.6338
HOV Hovnanian Enterprises Inc -2.96
-0.12
6,542,638 3.93
WNI Schiff Nutrition International Inc -2.95
-0.15
13,993 4.93
SPP Sappi Ltd -2.89
-0.11
161,245 3.69
ASX Advanced Semiconductor Engineering Inc -2.78
-0.11
623,258 3.84
RAD Rite Aid Corp -2.55
-0.0401
3,738,436 1.5299
FNM-PF Fannie Mae -2.52
-0.07
25,275 2.71
CBC-PA Capitol Bancorp Ltd -2.5
-0.085
1,200 3.315
TRR TRC Companies Inc -2.44
-0.09
5,635 3.6
SPA Sparton Corp -2.16
-0.07
1,000 3.17
GJW Synthetic Fixed Income Securities Inc -2.14
-0.06
4,000 2.75
FNM-PH Fannie Mae -2.08
-0.06
43,169 2.82
PRM PRIMEDIA Inc New -2.07
-0.05
17,438 2.36
JFP Nuveen Tax Advantaged Floating Rate Fund -2.05
-0.06
79,472 2.87
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
BPI Bridgepoint Education Inc -14.43
-2.63
4,483,012 15.6
FBS-PA First Preferred Capital Trust IV -10.45
-0.76
5,900 6.51
UBD Claymore US Capital Markets Bond -9.36
-4.585
246 44.4
FXP ProShares UltraShort FTSE Xinhua China 25 -7.34
-0.78
6,168,428 9.85
SGG iPath DJ UBS Sugar Subindex Total Return ETN -6.72
-4.71
99,921 65.38
DPU DB Commodity Long -6.27
-0.9501
2,514 14.1999
DAG DB Agriculture Double Long -6.21
-0.56
313,081 8.46
RBS-PF Royal Bank of Scotland Group PLC -6.13
-0.84
111,767 12.86
EDZ Direxion Daily Emerging Markets Bear 3X Shares -5.93
-0.55
2,996,756 8.73
PEG-PE Public Service Enterprise Group Inc -5.71
-5.06
2,985 83.57
TMF Direxion Daily 30 Year Treasury Bull 3X Shares -5.61
-2.5
62,974 42.03
RBS-PL Royal Bank of Scotland Group PLC -5.54
-0.54
195,480 9.21
BZQ ProShares UltraShort MSCI Brazil -5.17
-2.35
3,832 43.13
DKI MS Structured Asset Corp -5
-0.9001
3,100 17.1
TYP Direxion Daily Technology Bear 3X Shares -5
-0.76
511,790 14.45
PPL-PB PPL Corp -4.92
-3.79
180 73.22
EPV ProShares UltraShort MSCI Europe -4.9
-1.41
5,352 27.36
NW-PC National Westminster Bank -4.9
-0.61
26,550 11.84
BEE-PA Strategic Hotels and Resorts Inc -4.83
-0.2701
3,800 5.3199
PFX Phoenix Companies Inc -4.81
-0.755
12,780 14.935
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
EDV Vanguard Extended Duration Treasury -2.96
-3.08
43,686 101.11
TLH iShares Barclays 10 to 20 Year Treasury Bond Fund -1.18
-1.308
7,433 109.87
TNH Terra Nitrogen -1.06
-1.09
24,649 101.49
ESI ITT Educational Services Inc -0.91
-0.94
728,713 102.71
BLK BlackRock Inc -0.86
-1.69
260,798 195.45
ALX Alexanders Inc -0.69
-1.87
9,770 269.56
Y Alleghany Corp -0.6
-1.63
10,234 271.87
MKL Markel Corp -0.56
-1.81
21,741 322.19
GBF iShares Barclays Government Credit Bond Fund -0.47
-0.499
3,757 105.4
WTM White Moutains Insurance Group Ltd -0.46
-1.44
10,220 310.55
AZO AutoZone Inc -0.42
-0.63
461,263 148.18
FXY CurrencyShares Japanese Yen Trust -0.33
-0.35
215,198 106.85
CFT iShares Barclays Credit Bond Fund -0.28
-0.28
37,021 100.67
IEI iShares Barclays 3 to 7 Year Treasury Bond Fund -0.24
-0.27
38,600 111.83
CSJ iShares Barclays 1 to 3 Year Credit Bond Fund -0.19
-0.2
437,997 104.18
AGG iShares Barclays Aggregate Bond Fund -0.19
-0.2
542,294 103.67
WPO Washington Post -0.17
-0.73
28,375 436.73
AGZ iShares Barclays Agency Bond Fund -0.15
-0.165
11,787 107.99
CIU iShares Barclays Intermediate Credit Bond Fund -0.14
-0.14
108,152 102.34
MBB iShares Barclays MBS Fixed Rate Bond Fund -0.1
-0.11
98,551 106.07
NYSE Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
ZQK Quiksilver Inc -0.5
-17.48 7,063,478 2.36
ERI Emrise Corporation -0.152
-10.47 22,546 1.3
WNI Schiff Nutrition International Inc -0.15
-2.95 13,993 4.93
KV-A K V Pharmaceutical -0.14
-5.09 330,535 2.61
DAC Danaos Corp -0.12
-3.17 60,607 3.67
HOV Hovnanian Enterprises Inc -0.12
-2.96 6,542,638 3.93
TMM Grupo TMM SAB New -0.1162
-3.1 35,563 3.6338
SPP Sappi Ltd -0.11
-2.89 161,245 3.69
ASX Advanced Semiconductor Engineering Inc -0.11
-2.78 623,258 3.84
FRE-PO Federal Home Loan Mortgage Corporation -0.0999
-3.33 475 2.9001
TRR TRC Companies Inc -0.09
-2.44 5,635 3.6
WMG Warner Music Group Corp -0.09
-2.04 107,352 4.33
MFG Mizuho Financial Group Inc -0.09
-1.94 283,377 4.54
FRE-PB Federal Home Loan Mortgage Corporation -0.0899
-4 20,067 2.1601
CBC-PA Capitol Bancorp Ltd -0.085
-2.5 1,200 3.315
FNM-PF Fannie Mae -0.07
-2.52 25,275 2.71
SPA Sparton Corp -0.07
-2.16 1,000 3.17
BBX BankAtlantic Bancorp Inc -0.07
-1.85 265,961 3.72
LIZ Liz Claiborne Inc -0.07
-1.67 4,710,845 4.11
GJW Synthetic Fixed Income Securities Inc -0.06
-2.14 4,000 2.75
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
PEG-PE Public Service Enterprise Group Inc -5.06
-5.71 2,985 83.57
SGG iPath DJ UBS Sugar Subindex Total Return ETN -4.71
-6.72 99,921 65.38
UBD Claymore US Capital Markets Bond -4.585
-9.36 246 44.4
PPL-PB PPL Corp -3.79
-4.92 180 73.22
BPI Bridgepoint Education Inc -2.63
-14.43 4,483,012 15.6
TMF Direxion Daily 30 Year Treasury Bull 3X Shares -2.5
-5.61 62,974 42.03
SPXU ProShares UltraPro Short S&P 500 -2.37
-4.41 1,938,913 51.4
BZQ ProShares UltraShort MSCI Brazil -2.35
-5.17 3,832 43.13
SJF ProShares UltraShort Russell1000 Value -1.95
-2.92 6,400 64.81
RSW Rydex Inverse 2x S&P 500 -1.836
-2.53 123,346 70.874
VXX iPath S&P 500 VIX Short Term Futures -1.76
-2.95 970,906 57.95
VXZ iPath S&P 500 VIX Mid Term Future -1.72
-1.94 102,624 86.99
TLT iShares Trust Barclays 20 Year Treasury Bond Fund -1.72
-1.78 3,559,529 95.14
MWN Direxion Daily Mid Cap Bear 3X Shares -1.71
-4.31 118,682 38.0
AIG American International Group Inc Corp -1.7
-4.07 50,053,755 40.05
EFU ProShares UltraShort MSCI EAFE -1.49
-3.13 25,609 46.12
UEM Claymore US 1 The Capital Markets Index -1.46
-3.46 1,000 40.75
EPV ProShares UltraShort MSCI Europe -1.41
-4.9 5,352 27.36
XEL-PE Xcel Energy Inc -1.4
-1.77 270 77.5
SCC ProShares UltraShort Consumer Services -1.2801
-2.59 47,624 48.1199
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
EDV Vanguard Extended Duration Treasury -3.08
-2.96 43,686 101.11
ALX Alexanders Inc -1.87
-0.69 9,770 269.56
MKL Markel Corp -1.81
-0.56 21,741 322.19
BLK BlackRock Inc -1.69
-0.86 260,798 195.45
Y Alleghany Corp -1.63
-0.6 10,234 271.87
WTM White Moutains Insurance Group Ltd -1.44
-0.46 10,220 310.55
TLH iShares Barclays 10 to 20 Year Treasury Bond Fund -1.308
-1.18 7,433 109.87
TNH Terra Nitrogen -1.09
-1.06 24,649 101.49
ESI ITT Educational Services Inc -0.94
-0.91 728,713 102.71
WPO Washington Post -0.73
-0.17 28,375 436.73
AZO AutoZone Inc -0.63
-0.42 461,263 148.18
GBF iShares Barclays Government Credit Bond Fund -0.499
-0.47 3,757 105.4
FXY CurrencyShares Japanese Yen Trust -0.35
-0.33 215,198 106.85
CFT iShares Barclays Credit Bond Fund -0.28
-0.28 37,021 100.67
IEI iShares Barclays 3 to 7 Year Treasury Bond Fund -0.27
-0.24 38,600 111.83
CSJ iShares Barclays 1 to 3 Year Credit Bond Fund -0.2
-0.19 437,997 104.18
AGG iShares Barclays Aggregate Bond Fund -0.2
-0.19 542,294 103.67
AGZ iShares Barclays Agency Bond Fund -0.165
-0.15 11,787 107.99
CIU iShares Barclays Intermediate Credit Bond Fund -0.14
-0.14 108,152 102.34
MBB iShares Barclays MBS Fixed Rate Bond Fund -0.11
-0.1 98,551 106.07
NYSE 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
C CITIGROUP INC 4.85 0.08
572,678,059 2147483647 0.0
FNM FANNIE MAE 1.77 0.13
219,892,268 388843776 0.0
BAC BANK OF AMERICA CORPORATIO 17.06 0.22
172,472,518 2147483647 0.0
SPY SPDR S&P 500 102.04 1.39
137,175,791 2147483647 0.0
FRE FEDERAL HOME LOAN MORTGAGE 1.97 0.1
95,237,944 188216672 0.0
GE GENERAL ELECTRIC COMPANY 13.89 0.44
76,003,464 1041823616 0.0
XLF FINANCIAL SELECT SECTOR 14.2 0.14
71,346,648 1008848192 0.0
S SPRINT NEXTEL CORPORATION 3.81 0.23
68,290,105 253949824 0.0
FAZ DIREXION DAILY FINANCIAL B 24.97 -0.492
59,619,807 1507006976 0.0
LVS LAS VEGAS SANDS CORP 15.5 1.17
58,946,601 884507712 0.0
EEM ISHARES MSCI EMERGING MARK 36.4 0.69
57,102,064 2062357632 0.0
AIG AMERICAN INTERNATIONAL GRO 40.05 -1.7
50,053,755 2053552896 0.0
UNG UNITED STATES NATURAL GAS 9.59 0.58
48,498,723 453370432 0.0
F FORD MOTOR COMPANY 7.43 -0.05
42,392,627 313957856 0.0
IWM ISHARES RUSSELL 2000 INDEX 57.1 0.84
36,654,071 2071153792 0.0
MOT MOTOROLA INC 7.73 0.03
34,376,949 264608320 0.0
MGM MGM MIRAGE 8.76 0.46
33,900,135 288846560 0.0
SDS PROSHARES ULTRASHORT S&P50 43.94 -1.28
33,294,622 1480394240 0.0
WFC WELLS FARGO AND COMPANY 26.9 -0.01
30,085,574 806827392 0.0
PFE PFIZER INC 16.39 0.31
29,328,489 475497216 0.0
NYSE 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
C CITIGROUP INC 4.85 0.08
572,678,059 2147483647 0.97
FNM FANNIE MAE 1.77 0.13
219,892,268 388843776 0.3
BAC BANK OF AMERICA CORPORATIO 17.06 0.22
172,472,518 2147483647 2.53
SPY SPDR S&P 500 102.04 1.39
137,175,791 2147483647 67.73
FRE FEDERAL HOME LOAN MORTGAGE 1.97 0.1
95,237,944 188216672 0.25
GE GENERAL ELECTRIC COMPANY 13.89 0.44
76,003,464 1041823616 5.7279
XLF FINANCIAL SELECT SECTOR 14.2 0.14
71,346,648 1008848192 5.97
S SPRINT NEXTEL CORPORATION 3.81 0.23
68,290,105 253949824 1.35
FAZ DIREXION DAILY FINANCIAL B 24.97 -0.492
59,619,807 1507006976 4.18
LVS LAS VEGAS SANDS CORP 15.5 1.17
58,946,601 884507712 1.38
EEM ISHARES MSCI EMERGING MARK 36.4 0.69
57,102,064 2062357632 18.22
AIG AMERICAN INTERNATIONAL GRO 40.05 -1.7
50,053,755 2053552896 0.33
UNG UNITED STATES NATURAL GAS 9.59 0.58
48,498,723 453370432 8.94
F FORD MOTOR COMPANY 7.43 -0.05
42,392,627 313957856 1.01
IWM ISHARES RUSSELL 2000 INDEX 57.1 0.84
36,654,071 2071153792 34.26
MOT MOTOROLA INC 7.73 0.03
34,376,949 264608320 3.0
MGM MGM MIRAGE 8.76 0.46
33,900,135 288846560 1.88
SDS PROSHARES ULTRASHORT S&P50 43.94 -1.28
33,294,622 1480394240 42.09
WFC WELLS FARGO AND COMPANY 26.9 -0.01
30,085,574 806827392 7.8
PFE PFIZER INC 16.39 0.31
29,328,489 475497216 11.62
AMEX Professional Report AMEX Share Volume Leaders
From $0 – 5
Symbols Company Name Share Vol. ($) Vol. Last Net
KOG KODIAK OIL AND GAS CORPORA 8,892,669 $14,538,085 1.74 0.37
ANX ADVENTRX PHARMACEUTICALS I 7,791,495 $1,255,949 0.162 -0.018
DNE DUNE ENERGY INC 6,396,874 $967,227 0.15 0.018
IAO IA GLOBAL INCORPORATED 6,327,639 $261,288 0.0442 0.0007
AIS ANTARES PHARMA INC 5,120,688 $5,437,550 1.06 0.13
AEN ADEONA PHARMACEUTICALS INC 4,467,769 $3,127,790 0.7 0.2
GSS GOLDEN STAR RESOURCES LTD 3,524,779 $11,045,771 3.17 0.05
NXG NORTHGATE MINERALS CORPORA 3,368,928 $8,958,898 2.7 0.08
RTK RENTECH INC 3,364,856 $6,630,281 1.99 -0.021
HEB HEMISPHERX BIOPHARMA INC 2,510,751 $5,037,136 2.07 0.06
UXG US GOLD CORPORATION 2,350,939 $7,627,875 3.29 0.22
NG NOVAGOLD RESOURCES INC 2,318,670 $10,335,991 4.57 0.15
CVM CEL SCI CORP 2,305,921 $1,527,056 0.67 0
PLM POLYMET MINING CORP 2,245,897 $5,019,334 2.16 0.11
GBG GREAT BASIN GOLD LTD 2,180,403 $3,452,501 1.59 0.04
KRY CRYSTALLEX INTERNATIONAL C 2,150,568 $501,960 0.26 0.02
INO INOVIO BIOMEDICAL CORPORAT 1,966,925 $3,934,960 2.03 -0.0099
RNN REXAHN PHARMACEUTICALS INC 1,746,878 $1,643,095 0.85 -0.02
NGD NEW GOLD INC 1,736,494 $6,407,773 3.67 -0.03
RBY RUBICON MINERALS CORP 1,562,466 $5,770,802 3.67 0.08
From $5 – 100
Symbols Company Name Share Vol. ($) Vol. Last Net
SVA SINOVAC BIOTECH LTD 11,447,305 $105,502,552 9.14 -0.25
EGO ELDORADO GOLD CORP LTD 6,993,636 $78,126,664 11.21 0.1
NAQ NRDC ACQUISITION CORP 1,361,703 $13,453,517 9.88 0.0025
CEF CENTRAL FUND OF CANADA LTD 942,059 $12,068,174 12.93 0.13
PLX PROTALIX BIOTHERAPEUTICS I 838,311 $6,095,940 7.38 -0.19
FAX ABERDEEN ASIA PACIFIC PRIM 719,839 $4,269,275 5.94 0.03
ANV ALLIED NEVADA GOLD CORP 609,532 $5,676,621 9.43 0.17
APT ALPHA PRO TECH LTD 448,559 $2,289,564 5.19 0.11
UTA UNIVERSAL TRAVEL GROUP 423,671 $4,258,881 10.06 0.09
MFN MINEFINDERS CORP LTD 422,011 $4,137,606 9.82 0.11
CGA CHINA GREEN AGRICULTURE IN 366,977 $4,500,313 12.39 0.38
BPZ BPZ RESOURCES INC 335,120 $2,072,093 6.25 0.14
GGN GABELLI GLOBAL GOLD NAT RE 317,329 $4,675,470 14.7 0.08
SA SEABRIDGE RESOURCES INC 278,408 $8,360,990 30.1 -0.32
NOG NORTHERN OIL AND GAS INC 262,231 $1,700,163 6.47 0.04
EVV EATON VANCE LIMITED DURATI 251,470 $3,480,618 13.92 0.07
PDC PIONEER DRILLING COMPANY 242,539 $1,309,906 5.63 0.34
NAK NORTHERN DYNASTY MINERALS 242,256 $1,671,754 6.96 0.02
FSP FRANKLIN STREET PROPERTIES 234,850 $3,148,980 13.53 0.08
MVG MAG SILVER CORP 205,164 $1,038,244 5.119 0.149
From $100 and Up
Symbols Company Name Share Vol. ($) Vol. Last Net
WSC WESCO FINANCIAL CORP 3,485 $1,052,948 302.0 -1
SEB SEABOARD CORP 1,023 $1,144,379 1148.0 58.5
AMEX Most # of Trades
From $0 – 5
Symbols Company Name #Trades Share Vol. Last Net
GSS GOLDEN STAR RESOURCES LTD 10773 3,524,779 3.17 0.05
NXG NORTHGATE MINERALS CORPORA 9184 3,368,928 2.7 0.08
KOG KODIAK OIL AND GAS CORPORA 9115 8,892,669 1.74 0.37
NG NOVAGOLD RESOURCES INC 8383 2,318,670 4.57 0.15
NGD NEW GOLD INC 7008 1,736,494 3.67 -0.03
RTK RENTECH INC 5850 3,364,856 1.99 -0.021
AEN ADEONA PHARMACEUTICALS INC 5467 4,467,769 0.7 0.2
AIS ANTARES PHARMA INC 5395 5,120,688 1.06 0.13
UXG US GOLD CORPORATION 5301 2,350,939 3.29 0.22
HEB HEMISPHERX BIOPHARMA INC 4518 2,510,751 2.07 0.06
GBG GREAT BASIN GOLD LTD 4226 2,180,403 1.59 0.04
PLM POLYMET MINING CORP 4106 2,245,897 2.16 0.11
GTE GRAN TIERRA ENERGY INC 3851 893,889 3.98 0.11
RNN REXAHN PHARMACEUTICALS INC 3517 1,746,878 0.85 -0.02
INO INOVIO BIOMEDICAL CORPORAT 3338 1,966,925 2.03 -0.0099
ANX ADVENTRX PHARMACEUTICALS I 3028 7,791,495 0.162 -0.018
PAL NORTH AMERICAN PALLADIUM I 2696 1,430,820 3.1 0.14
BAA BANRO CORP 2551 521,514 2.09 0.01
CVM CEL SCI CORP 2487 2,305,921 0.67 0
RBY RUBICON MINERALS CORP 2482 1,562,466 3.67 0.08
From $5 – 100
Symbols Company Name #Trades Share Vol. Last Net
EGO ELDORADO GOLD CORP LTD 35879 6,993,636 11.21 0.1
SVA SINOVAC BIOTECH LTD 27764 11,447,305 9.14 -0.25
PLX PROTALIX BIOTHERAPEUTICS I 3217 838,311 7.38 -0.19
ANV ALLIED NEVADA GOLD CORP 2845 609,532 9.43 0.17
CEF CENTRAL FUND OF CANADA LTD 2555 942,059 12.93 0.13
SA SEABRIDGE RESOURCES INC 1856 278,408 30.1 -0.32
UTA UNIVERSAL TRAVEL GROUP 1734 423,671 10.06 0.09
BPZ BPZ RESOURCES INC 1689 335,120 6.25 0.14
MFN MINEFINDERS CORP LTD 1577 422,011 9.82 0.11
GGN GABELLI GLOBAL GOLD NAT RE 1484 317,329 14.7 0.08
APT ALPHA PRO TECH LTD 1438 448,559 5.19 0.11
CGA CHINA GREEN AGRICULTURE IN 1397 366,977 12.39 0.38
FSP FRANKLIN STREET PROPERTIES 1391 234,850 13.53 0.08
NOG NORTHERN OIL AND GAS INC 1299 262,231 6.47 0.04
IMO IMPERIAL OIL LIMITED 1125 145,777 36.33 0.81
FAX ABERDEEN ASIA PACIFIC PRIM 1091 719,839 5.94 0.03
PDC PIONEER DRILLING COMPANY 1082 242,539 5.63 0.34
NAK NORTHERN DYNASTY MINERALS 865 242,256 6.96 0.02
MVG MAG SILVER CORP 734 205,164 5.119 0.149
EVV EATON VANCE LIMITED DURATI 711 251,470 13.92 0.07
From $100 and Up
Symbols Company Name #Trades Share Vol. Last Net
SEB SEABOARD CORP 316 1,023 1148.0 58.5
WSC WESCO FINANCIAL CORP 93 3,485 302.0 -1
AMEX Est($) Volume Leaders
From $0 – 5
Symbols Company Name ($) Vol. Share Vol. Last Net
KOG KODIAK OIL AND GAS CORPORA $14,538,085 8,892,669 1.74 0.37
GSS GOLDEN STAR RESOURCES LTD $11,045,771 3,524,779 3.17 0.05
NG NOVAGOLD RESOURCES INC $10,335,991 2,318,670 4.57 0.15
NXG NORTHGATE MINERALS CORPORA $8,958,898 3,368,928 2.7 0.08
UXG US GOLD CORPORATION $7,627,875 2,350,939 3.29 0.22
RTK RENTECH INC $6,630,281 3,364,856 1.99 -0.021
NGD NEW GOLD INC $6,407,773 1,736,494 3.67 -0.03
RBY RUBICON MINERALS CORP $5,770,802 1,562,466 3.67 0.08
AIS ANTARES PHARMA INC $5,437,550 5,120,688 1.06 0.13
HEB HEMISPHERX BIOPHARMA INC $5,037,136 2,510,751 2.07 0.06
PLM POLYMET MINING CORP $5,019,334 2,245,897 2.16 0.11
SVM SILVERCORP METALS INC $4,681,761 1,107,358 4.247 -0.023
PAL NORTH AMERICAN PALLADIUM I $4,367,686 1,430,820 3.1 0.14
INO INOVIO BIOMEDICAL CORPORAT $3,934,960 1,966,925 2.03 -0.0099
GTE GRAN TIERRA ENERGY INC $3,502,368 893,889 3.98 0.11
GBG GREAT BASIN GOLD LTD $3,452,501 2,180,403 1.59 0.04
AEN ADEONA PHARMACEUTICALS INC $3,127,790 4,467,769 0.7 0.2
TGB TASEKO MINES LTD $3,081,338 1,221,908 2.54 0.02
MEA METALICAO INC $3,072,758 737,984 4.2408 0.1908
TPI TIANYIN PHARMACEUTICAL COM $2,448,683 605,248 4.09 0.21
From $5 – 100
Symbols Company Name ($) Vol. Share Vol. Last Net
SVA SINOVAC BIOTECH LTD $105,502,552 11,447,305 9.14 -0.25
EGO ELDORADO GOLD CORP LTD $78,126,664 6,993,636 11.21 0.1
NAQ NRDC ACQUISITION CORP $13,453,517 1,361,703 9.88 0.0025
CEF CENTRAL FUND OF CANADA LTD $12,068,174 942,059 12.93 0.13
SA SEABRIDGE RESOURCES INC $8,360,990 278,408 30.1 -0.32
PLX PROTALIX BIOTHERAPEUTICS I $6,095,940 838,311 7.38 -0.19
BTI BRITISH AMERICAN TOBACCO P $5,896,134 94,463 62.68 1.17
ANV ALLIED NEVADA GOLD CORP $5,676,621 609,532 9.43 0.17
IMO IMPERIAL OIL LIMITED $5,266,334 145,777 36.33 0.81
GGN GABELLI GLOBAL GOLD NAT RE $4,675,470 317,329 14.7 0.08
CGA CHINA GREEN AGRICULTURE IN $4,500,313 366,977 12.39 0.38
FAX ABERDEEN ASIA PACIFIC PRIM $4,269,275 719,839 5.94 0.03
UTA UNIVERSAL TRAVEL GROUP $4,258,881 423,671 10.06 0.09
MFN MINEFINDERS CORP LTD $4,137,606 422,011 9.82 0.11
GTU CENTRAL GOLD TRUST $3,939,036 98,043 40.34 0.31
MCF CONTANGO OIL AND GAS CO $3,638,022 84,447 43.5 -0.42
EVV EATON VANCE LIMITED DURATI $3,480,618 251,470 13.92 0.07
FSP FRANKLIN STREET PROPERTIES $3,148,980 234,850 13.53 0.08
APT ALPHA PRO TECH LTD $2,289,564 448,559 5.19 0.11
BPZ BPZ RESOURCES INC $2,072,093 335,120 6.25 0.14
From $100 and Up
Symbols Company Name ($) Vol. Share Vol. Last Net
SEB SEABOARD CORP $1,144,379 1,023 1148.0 58.5
WSC WESCO FINANCIAL CORP $1,052,948 3,485 302.0 -1
AMEX Biggest % Gainers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
AEN Adeona Pharmaceuticals Inc 40
0.2 4,467,769 0.7
TBV Tiens Biotech Group USA Inc 35.91
1.07 511,388 4.05
IGC-WS India Globalization Capital Incorporated 29.8
0.0298 10,000 0.1298
HIA-WS Highlands Acquisition Corp 28.57
0.002 10,300 0.0090
KOG Kodiak Oil and Gas Corporation 27.01
0.37 8,892,669 1.74
GHC-WS Global Consumer Acquisition Corp 20
0.14 17,200 0.84
MHR Magnum Hunter Resources Corporation 19.79
0.19 132,761 1.15
DDD SCOLR Pharma Inc 16.67
0.07 241,201 0.49
BAA-WS Banro Corp 15.38
0.1 3,000 0.75
AIS Antares Pharma Inc 13.98
0.13 5,120,688 1.06
DNE Dune Energy Inc 13.64
0.018 6,396,874 0.15
AEZ American Oil and Gas Inc 13.04
0.18 517,749 1.56
IPT iParty Corporation 13.04
0.03 33,012 0.26
RGN RegeneRX Biopharmaceuticals Inc 11.48
0.07 22,800 0.68
END Endeavor International Corp 10.48
0.11 383,262 1.16
CLA-WS Capitol Acquisition Corp 10
0.04 213,300 0.44
LEI Lucas Energy Inc 9.69
0.068 53,543 0.77
MBA CIBT Education Group Inc 9.19
0.0469 4,687 0.557
NBY NovaBay Pharmaceuticals Inc 8.48
0.1399 16,419 1.7899
KRY Crystallex International Corporation 8.33
0.02 2,150,568 0.26
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
IEC IEC Electronics Corp 8.19
0.3799 159,933 5.02
LCI Lannett Company Inc 7.82
0.58 23,587 8.0
NMB Nuveen Massachusetts Dividend Advantage 7.19
1.04 14,116 15.5
APO American Community Properties Trust 6.51
0.44 3,869 7.2
PDC Pioneer Drilling Company 6.43
0.34 242,539 5.63
DFR Deerfield Capital Corp 6.19
0.416 32,568 7.14
MZA BlackRock MuniYield Arizona Fund Inc 6.07
0.74 8,500 12.94
SIF SIFCO Industries 5.77
0.75 4,080 13.75
LB LaBarge Inc 5.05
0.51 79,249 10.6
MXC Mexco Energy Corp 4.76
0.5 3,130 11.0
CTO Consolidated Tomoka Land Co 4.64
1.66 8,190 37.4
NEN New England Realty Associates 4.63
2.5 500 56.5
WLB Westmoreland Coal Co 4.58
0.37 15,774 8.44
NXJ Nuveen NJ Dividend Adv Muni Fund 4.24
0.53 5,508 13.04
FRD Friedman Industries Inc 3.87
0.22 15,675 5.9
IHO Invitel Holdings AS 3.84
0.209 5,300 5.649
LAQ Latin America Equity Fund Inc 3.66
1.12 5,733 31.75
CH Chile Fund Inc 3.64
0.54 9,110 15.39
DXR Daxor Corp 3.61
0.45 600 12.9
JRS Nuveen Real Estate Income Fund 3.55
0.2501 49,790 7.3001
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
SEB Seaboard Corp 5.37
58.5 1,023 1148.0
AMEX Biggest Net Gainers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
TBV Tiens Biotech Group USA Inc 1.07
35.91 511,388 4.05
KOG Kodiak Oil and Gas Corporation 0.37
27.01 8,892,669 1.74
PIP PharmAthene Inc 0.29
8.29 104,910 3.79
UXG US Gold Corporation 0.22
7.17 2,350,939 3.29
ESA Energy Services of America Corporation 0.22
7.86 25,100 3.02
TPI Tianyin Pharmaceutical Company Inc 0.21
5.41 605,248 4.09
AEN Adeona Pharmaceuticals Inc 0.2
40 4,467,769 0.7
OHB Orleans Homebuilders Inc 0.2
6.9 28,798 3.1
MEA Metalicao Inc 0.1908
4.71 737,984 4.2408
MHR Magnum Hunter Resources Corporation 0.19
19.79 132,761 1.15
TIK Tel Instrument Electronics Corp 0.19
4.01 500 4.93
AIM Aerosonic Corp 0.1899
4.26 6,300 4.65
KGN Keegan Resources Inc 0.18
5 226,391 3.78
AEZ American Oil and Gas Inc 0.18
13.04 517,749 1.56
CGL-A Cagles Inc 0.16
3.56 3,500 4.65
NG Novagold Resources Inc 0.15
3.39 2,318,670 4.57
VHC VirnetX Holding Corp 0.15
5.4 76,303 2.93
MHH Mastech Holdings Inc 0.15
3.74 5,463 4.16
PAL North American Palladium Inc 0.14
4.73 1,430,820 3.1
GHC-WS Global Consumer Acquisition Corp 0.14
20 17,200 0.84
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
NEN New England Realty Associates 2.5
4.63 500 56.5
CTO Consolidated Tomoka Land Co 1.66
4.64 8,190 37.4
BTI British American Tobacco PLC 1.17
1.9 94,463 62.68
LAQ Latin America Equity Fund Inc 1.12
3.66 5,733 31.75
NMB Nuveen Massachusetts Dividend Advantage 1.04
7.19 14,116 15.5
DIT AMCON Distributing Co 1
1.92 300 53.0
IMO Imperial Oil Limited 0.81
2.28 145,777 36.33
BKR Michael Baker Corp 0.76
2.27 34,773 34.28
SIF SIFCO Industries 0.75
5.77 4,080 13.75
MAM Maine and Maritimes Corp 0.75
2.27 1,100 33.75
HWG Hallwood Group Inc 0.749
3.09 800 25.0
MZA BlackRock MuniYield Arizona Fund Inc 0.74
6.07 8,500 12.94
BNV Beverly National Corp 0.678
3.26 8,154 21.5
LCI Lannett Company Inc 0.58
7.82 23,587 8.0
FEN Energy Income and Growth Fund 0.57
3.04 43,638 19.35
AIP Hadera Paper Ltd 0.55
0.95 400 58.36
CH Chile Fund Inc 0.54
3.64 9,110 15.39
NXJ Nuveen NJ Dividend Adv Muni Fund 0.53
4.24 5,508 13.04
LB LaBarge Inc 0.51
5.05 79,249 10.6
MXC Mexco Energy Corp 0.5
4.76 3,130 11.0
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
SEB Seaboard Corp 58.5
5.37 1,023 1148.0
AMEX Biggest % Losers
From $0 – 5
Symbols Company Name % Change $ Change Vol. Last Price
PGV-P Velocity Portfolio Group Inc -29.58
-0.21
1,400 0.5
DSP-WS SP Acquisition Holdings Inc -12.5
-0.05
64,900 0.35
IDI-WS Ideation Acquisition Corp -12
-0.09
5,800 0.66
VTG-WS Vantage Drilling Company -11.11
-0.02
51,100 0.16
RVP Retractable Technologies Inc -11
-0.22
84,960 1.78
BNX Banks com Inc -10.53
-0.02
82,600 0.17
ANX ADVENTRX Pharmaceuticals Inc -10
-0.018
7,791,495 0.162
QGP The Quantum Group Inc -8.82
-0.09
34,055 0.93
JLI Jesup and Lamont Inc -7.81
-0.05
52,375 0.59
PGV Velocity Portfolio Group Inc -7.69
-0.2
700 2.4
MGN Mines Management Inc -7.26
-0.18
166,856 2.3
BTN Ballantyne Strong Inc -6.97
-0.2
62,053 2.67
IVA ValueRich Inc -6.87
-0.0165
2,014 0.2235
MGH Minco Gold Corporation -6.48
-0.0706
222,377 1.0194
TLR Timberline Resources Corporation -6.41
-0.05
446,132 0.73
SHZ China Shen Zhou Mining and Resources Inc -6.19
-0.1127
353,809 1.7073
OPK Opko Health Inc -5.8
-0.16
615,776 2.6
ZBB ZBB Energy Corporation -5.56
-0.08
11,294 1.36
KUN China Shenghuo Pharmaceutical Holdings Inc -5.37
-0.0397
2,385 0.7
CDY Cardero Resource Corp -5.31
-0.06
149,620 1.07
From $5 – 100
Symbols Company Name % Change $ Change Vol. Last Price
HSR Hi Shear Technologies Corp -5.47
-0.57
17,183 9.85
NXK Nuveen NY Dividend Advantage Muni Fund 2 -5.29
-0.7
5,418 12.53
EIO Eaton Vance Insured Ohio Muni Bond Fund -4.69
-0.64
6,200 13.0
MSL Midsouth Bancorp Inc -4.44
-0.67
1,970 14.43
FWV First West Virginia Bancorp Inc -4.38
-0.55
1,000 12.0
TIS Orchids Paper Products Company -3.69
-0.72
79,977 18.79
NII Nuveen NC Div Advanced Muni Fund 3 -3.15
-0.47
11,800 14.45
NFM Nuveen Maryland Dividend Advantage -2.87
-0.4101
3,324 13.8899
NGK Nuveen Connecticut Div Adv Muni Fund 2 -2.75
-0.425
1,000 15.025
SVA Sinovac Biotech Ltd -2.66
-0.25
11,447,305 9.14
SCE-PD Southern California Edison Company -2.65
-0.49
1,100 18.0
PLX Protalix BioTherapeutics Inc -2.51
-0.19
838,311 7.38
RNY Blackrock NY Investment Quality Trust -2.4
-0.32
4,550 13.0
CCF Chase Corp -2.29
-0.25
8,195 10.65
BHV Blackrock Virginia Muni Bond Trust -2.07
-0.3709
4,400 17.589
FIT Health Fitness Corp New -1.91
-0.1
114,508 5.14
NOM Nuveen Missouri Premium Income Municipal -1.81
-0.2501
300 13.59
IIG Imergent Incorporated -1.67
-0.13
48,147 7.65
AFP United Capital Corp -1.65
-0.36
200 21.45
NVJ Nuveen Ohion Dividend Advantage Muni Fund -1.21
-0.1715
1,300 13.9985
From $100 and Up
Symbols Company Name % Change $ Change Vol. Last Price
WSC Wesco Financial Corp -0.33
-1
3,485 302.0
AMEX Biggest Net Losers
From $0 – 5
Symbols Company Name $ Change % Change Vol. Last Price
RVP Retractable Technologies Inc -0.22
-11 84,960 1.78
PGV-P Velocity Portfolio Group Inc -0.21
-29.58 1,400 0.5
PGV Velocity Portfolio Group Inc -0.2
-7.69 700 2.4
BTN Ballantyne Strong Inc -0.2
-6.97 62,053 2.67
BRN Barnwell Industries Inc -0.2
-4.49 4,000 4.25
MGN Mines Management Inc -0.18
-7.26 166,856 2.3
OPK Opko Health Inc -0.16
-5.8 615,776 2.6
NLP NTS Realty Holdings Ltd Partnership -0.15
-3.13 200 4.65
MOC Command Security Corp -0.12
-4.33 12,000 2.65
RCG RENN Global Entrepreneurs Fund Inc -0.1199
-4.47 6,528 2.5601
SHZ China Shen Zhou Mining and Resources Inc -0.1127
-6.19 353,809 1.7073
IDI-WS Ideation Acquisition Corp -0.09
-12 5,800 0.66
QGP The Quantum Group Inc -0.09
-8.82 34,055 0.93
EPM Evolution Petroleum Corporation -0.09
-3.25 6,225 2.68
ZBB ZBB Energy Corporation -0.08
-5.56 11,294 1.36
LOV Spark Networks Plc -0.08
-3.43 12,300 2.25
LGL LGL Group Inc -0.08
-2.17 2,100 3.61
MGH Minco Gold Corporation -0.0706
-6.48 222,377 1.0194
YMI YM Biosciences Inc -0.07
-4.02 503,601 1.67
SSY Sunlink Health Systems -0.07
-3.27 4,002 2.07
From $5 – 100
Symbols Company Name $ Change % Change Vol. Last Price
TIS Orchids Paper Products Company -0.72
-3.69 79,977 18.79
NXK Nuveen NY Dividend Advantage Muni Fund 2 -0.7
-5.29 5,418 12.53
MSL Midsouth Bancorp Inc -0.67
-4.44 1,970 14.43
EIO Eaton Vance Insured Ohio Muni Bond Fund -0.64
-4.69 6,200 13.0
HSR Hi Shear Technologies Corp -0.57
-5.47 17,183 9.85
FWV First West Virginia Bancorp Inc -0.55
-4.38 1,000 12.0
SCE-PD Southern California Edison Company -0.49
-2.65 1,100 18.0
NII Nuveen NC Div Advanced Muni Fund 3 -0.47
-3.15 11,800 14.45
PRK Park National Corp -0.47
-0.82 33,179 57.08
NGK Nuveen Connecticut Div Adv Muni Fund 2 -0.425
-2.75 1,000 15.025
MCF Contango Oil and Gas Co -0.42
-0.96 84,447 43.5
NFM Nuveen Maryland Dividend Advantage -0.4101
-2.87 3,324 13.8899
BHV Blackrock Virginia Muni Bond Trust -0.3709
-2.07 4,400 17.589
AFP United Capital Corp -0.36
-1.65 200 21.45
RNY Blackrock NY Investment Quality Trust -0.32
-2.4 4,550 13.0
SA Seabridge Resources Inc -0.32
-1.05 278,408 30.1
NOM Nuveen Missouri Premium Income Municipal -0.2501
-1.81 300 13.59
SVA Sinovac Biotech Ltd -0.25
-2.66 11,447,305 9.14
CCF Chase Corp -0.25
-2.29 8,195 10.65
PCG-PI Pacific Gas and Electric Company -0.2
-1.05 200 18.8
From $100 and Up
Symbols Company Name $ Change % Change Vol. Last Price
WSC Wesco Financial Corp -1
-0.33 3,485 302.0
AMEX 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
SVA SINOVAC BIOTECH LTD 9.14 -0.25
11,447,305 105502552 0.0
KOG KODIAK OIL AND GAS CORPORA 1.74 0.37
8,892,669 14538085 0.0
ANX ADVENTRX PHARMACEUTICALS I 0.162 -0.018
7,791,495 1255949 0.0
EGO ELDORADO GOLD CORP LTD 11.21 0.1
6,993,636 78126664 0.0
DNE DUNE ENERGY INC 0.15 0.018
6,396,874 967227 0.0
IAO IA GLOBAL INCORPORATED 0.0442 0.0007
6,327,639 261288 0.0
AIS ANTARES PHARMA INC 1.06 0.13
5,120,688 5437550 0.0
AEN ADEONA PHARMACEUTICALS INC 0.7 0.2
4,467,769 3127790 0.0
GSS GOLDEN STAR RESOURCES LTD 3.17 0.05
3,524,779 11045771 0.0
NXG NORTHGATE MINERALS CORPORA 2.7 0.08
3,368,928 8958898 0.0
RTK RENTECH INC 1.99 -0.021
3,364,856 6630281 0.0
HEB HEMISPHERX BIOPHARMA INC 2.07 0.06
2,510,751 5037136 0.0
UXG US GOLD CORPORATION 3.29 0.22
2,350,939 7627875 0.0
NG NOVAGOLD RESOURCES INC 4.57 0.15
2,318,670 10335991 0.0
CVM CEL SCI CORP 0.67 0
2,305,921 1527056 0.0
PLM POLYMET MINING CORP 2.16 0.11
2,245,897 5019334 0.0
GBG GREAT BASIN GOLD LTD 1.59 0.04
2,180,403 3452501 0.0
KRY CRYSTALLEX INTERNATIONAL C 0.26 0.02
2,150,568 501960 0.0
INO INOVIO BIOMEDICAL CORPORAT 2.03 -0.0099
1,966,925 3934960 0.0
RNN REXAHN PHARMACEUTICALS INC 0.85 -0.02
1,746,878 1643095 0.0
AMEX 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
SVA SINOVAC BIOTECH LTD 9.14 -0.25
11,447,305 105502552 0.75
KOG KODIAK OIL AND GAS CORPORA 1.74 0.37
8,892,669 14538085 0.16
ANX ADVENTRX PHARMACEUTICALS I 0.162 -0.018
7,791,495 1255949 0.0699
EGO ELDORADO GOLD CORP LTD 11.21 0.1
6,993,636 78126664 2.38
DNE DUNE ENERGY INC 0.15 0.018
6,396,874 967227 0.1
IAO IA GLOBAL INCORPORATED 0.0442 0.0007
6,327,639 261288 0.03
AIS ANTARES PHARMA INC 1.06 0.13
5,120,688 5437550 0.29
AEN ADEONA PHARMACEUTICALS INC 0.7 0.2
4,467,769 3127790 0.0308
GSS GOLDEN STAR RESOURCES LTD 3.17 0.05
3,524,779 11045771 0.4
NXG NORTHGATE MINERALS CORPORA 2.7 0.08
3,368,928 8958898 0.55
RTK RENTECH INC 1.99 -0.021
3,364,856 6630281 0.45
HEB HEMISPHERX BIOPHARMA INC 2.07 0.06
2,510,751 5037136 0.25
UXG US GOLD CORPORATION 3.29 0.22
2,350,939 7627875 0.38
NG NOVAGOLD RESOURCES INC 4.57 0.15
2,318,670 10335991 0.37
CVM CEL SCI CORP 0.67 0
2,305,921 1527056 0.1402
PLM POLYMET MINING CORP 2.16 0.11
2,245,897 5019334 0.46
GBG GREAT BASIN GOLD LTD 1.59 0.04
2,180,403 3452501 0.8
KRY CRYSTALLEX INTERNATIONAL C 0.26 0.02
2,150,568 501960 0.1
INO INOVIO BIOMEDICAL CORPORAT 2.03 -0.0099
1,966,925 3934960 0.151
RNN REXAHN PHARMACEUTICALS INC 0.85 -0.02
1,746,878 1643095 0.4