InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,011.12
(
-0.22%
)
US TECH 100
16,809.20
(
-0.75%
)
Dow Jones
37,775.38
(
0.06%
)
Brent Oil
86.86
(
0.51%
)
Bitcoin
64,577.59
(
1.68%
)
Post# of 1483
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

MWM

Send PM Follow Ignore
Followers 1062
Posts 141577
Boards Moderated 14
Alias Born 03/31/2006

MWM

Re: None

Thursday, 09/03/2009 2:34:29 PM

Thursday, September 03, 2009 2:34:29 PM

Post# of 1483
ARCI(2009/09/03)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:30:57 200 2.79 + NASD ADF tq
14:28:30 648 2.71 + NASD bb ex
14:28:30 200 2.71 + NASD bb ex
14:28:21 100 2.71 + PAC
14:28:21 100 2.71 + NASD ADF bb ex
14:28:21 300 2.71 + NASD bb ex
14:28:03 100 2.71 + NASD ADF bb ex
14:28:03 400 2.71 + NASD bb ex
14:27:36 300 2.69 - PAC bb ex
14:27:36 1000 2.69 - NASD bb ex
14:27:27 100 2.70 - NASD
14:27:24 100 2.73 - PAC bb ex
14:27:24 1700 2.73 - INTERNAT EQ bb ex
14:27:24 400 2.73 - PAC bb ex
14:27:24 100 2.73 - PAC bb ex
14:27:21 500 2.73 - PAC bb ex
14:27:18 800 2.73 - INTERNAT EQ bb ex
14:27:18 400 2.73 - PAC bb ex
14:27:18 600 2.73 - NASD bb ex
14:27:00 200 2.75 - NASD ADF tq
14:27:00 800 2.7501 + NASD ADF tq
14:27:00 200 2.7501 + NASD ADF tq
14:27:00 200 2.75 - NASD ADF tq
14:26:57 600 2.75 - NASD ADF tq
14:26:27 200 2.78 - PAC
14:26:27 100 2.78 - PAC
14:26:27 100 2.78 - INTERNAT EQ bb ex
14:26:27 100 2.78 - NASD ADF bb ex
14:24:03 100 2.85 + NASD
14:24:03 100 2.85 + PAC
14:24:03 1800 2.8491 + NASD ADF tq
14:24:03 200 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 200 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + PAC
14:24:03 200 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:23:57 100 2.84 + PAC
14:23:57 100 2.84 + NASD bb ex
14:23:57 500 2.83 - NASD
14:23:06 900 2.84 - PAC bb ex
14:23:06 300 2.84 - PAC bb ex
14:23:06 4000 2.85 + NASD ADF tq
14:23:06 400 2.84 + NASD
14:23:06 600 2.83 - NASD
14:23:06 1500 2.84 + INTERNAT EQ bb ex
14:23:06 300 2.83 + NASD bb ex
14:23:06 2000 2.83 + NASD
14:22:57 1000 2.714 - NASD ADF tq
14:21:57 500 2.80 + INTERNAT EQ bb ex
14:21:54 100 2.80 + NASD
14:21:45 1000 2.80 + NASD bb ex
14:21:45 700 2.80 + NASD bb ex
14:21:45 200 2.80 + NASD bb ex
14:21:45 100 2.80 + NASD bb ex
14:21:42 100 2.80 + PAC bb ex
14:21:42 400 2.80 + PAC bb ex
14:21:42 200 2.80 + PAC
14:21:42 100 2.80 + PAC
14:21:39 100 2.80 + NASD bb ex
14:21:39 200 2.77 - NASD ADF tq
14:21:39 100 2.80 + NASD ADF bb ex
14:21:39 900 2.80 + INTERNAT EQ bb ex
14:21:39 100 2.80 + NASD bb ex
14:21:36 200 2.77 - PAC
14:21:36 800 2.77 - NASD ADF bb ex
14:21:30 900 2.87 + PAC bb ex
14:21:30 1000 2.85 + PAC bb ex
14:21:30 100 2.80 - PAC
14:21:30 100 2.85 + NASD bb ex
14:21:30 100 2.85 + NASD bb ex
14:21:30 700 2.84 + NASD bb ex
14:21:30 900 2.84 + NASD bb ex
14:21:30 500 2.80 - PAC
14:21:30 300 2.80 - NASD ADF bb ex
14:21:30 100 2.80 - INTERNAT EQ bb ex
14:21:24 100 2.85 + NASD bb ex
14:21:24 300 2.85 + NASD bb ex
14:21:24 100 2.85 + NASD bb ex
14:21:21 400 2.85 + NASD bb ex
14:21:21 100 2.85 + NASD bb ex
14:21:21 1400 2.85 + PAC bb ex
14:21:21 100 2.85 + NASD bb ex
14:21:21 500 2.85 + NASD bb ex
14:21:21 247 2.85 + PAC bb ex
14:21:21 1000 2.85 + PAC bb ex
14:21:21 553 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 553 2.82 - NASD
14:21:21 200 2.82 - NASD
14:21:21 1101 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 100 2.85 + PAC bb ex
14:21:21 200 2.79 - PAC
14:21:21 800 2.82 + NASD bb ex
14:21:21 200 2.82 + NASD bb ex
14:21:21 1101 2.82 + NASD bb ex
14:21:21 200 2.82 + NASD bb ex
14:21:21 200 2.80 - NASD bb ex
14:21:21 100 2.80 - NASD bb ex
14:21:21 100 2.80 - NASD bb ex
14:21:18 200 2.85 + PAC bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 200 2.79 - NASD bb ex
14:21:18 1400 2.85 + NASD ADF bb ex
14:21:18 200 2.85 + INTERNAT EQ bb ex
14:21:18 200 2.79 - NASD bb ex
14:21:18 1900 2.85 + NASD ADF bb ex
14:21:18 100 2.79 - NASD bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 201 2.83 + PAC bb ex
14:21:18 300 2.83 + PAC bb ex
14:21:18 300 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 599 2.83 + PAC bb ex
14:21:18 200 2.82 + NASD bb ex
14:21:18 599 2.81 + NASD bb ex
14:21:18 400 2.81 + NASD
14:21:18 400 2.80 + NASD
14:21:18 300 2.80 + NASD
14:21:18 300 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 200 2.71 - INTERNAT EQ bb ex
14:21:18 100 2.81 + PAC bb ex
14:21:18 300 2.81 + PAC bb ex
14:21:18 900 2.80 + PAC bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 800 2.80 + NASD bb ex
14:21:18 800 2.79 - NASD bb ex
14:21:18 1600 2.79 - NASD bb ex
14:21:18 400 2.80 + PAC
14:21:18 600 2.79 + NASD bb ex
14:21:06 500 2.7676 - NASD ADF tq
14:20:24 700 2.80 + NASD ADF tq
14:20:24 300 2.80 + NASD bb ex
14:20:15 3000 2.80 + NASD bb ex
14:20:12 1000 2.80 + NASD bb ex
14:20:06 100 2.80 + NASD bb ex
14:20:06 800 2.80 + NASD bb ex
14:20:06 100 2.79 + NASD bb ex
14:20:06 1000 2.75 + NASD bb ex
14:20:06 1648 2.75 + NASD bb ex
14:20:06 300 2.75 + NASD bb ex
14:20:03 400 2.75 + NASD bb ex
14:20:03 300 2.74 - NASD bb ex
14:19:57 1000 2.79 + NASD ADF bb ex
14:19:57 1000 2.72 - PAC bb ex
14:19:57 300 2.73 + NASD bb ex
14:19:57 1000 2.73 + INTERNAT EQ bb ex
14:19:57 100 2.71 + NASD bb ex
14:19:57 100 2.70 - NASD bb ex
14:19:48 1000 2.71 + NASD ADF tq
14:19:09 100 2.70 + NASD ADF tq
14:19:09 3000 2.70 + NASD ADF bb ex
14:19:09 1000 2.70 + INTERNAT EQ bb ex
14:19:06 200 2.66 - PAC
14:19:06 900 2.66 - NASD ADF tp
14:19:06 100 2.66 - NASD ADF tq
14:19:06 5000 2.69 + NASD ADF bb ex
14:19:06 300 2.66 + NASD ADF bb ex
14:19:06 400 2.66 + INTERNAT EQ bb ex
14:18:54 3354 2.59 + NASD ADF tq
14:18:54 500 2.59 + INTERNAT EQ bb ex
14:18:51 500 2.59 + INTERNAT EQ bb ex
14:18:51 500 2.59 + INTERNAT EQ bb ex
14:18:48 160 2.59 + INTERNAT EQ bb ex
14:18:48 300 2.55 - NASD bb ex
14:18:48 500 2.59 + INTERNAT EQ bb ex
14:18:45 500 2.59 + INTERNAT EQ bb ex
14:18:45 500 2.59 + INTERNAT EQ bb ex
14:18:42 500 2.59 + INTERNAT EQ bb ex
14:18:42 500 2.59 + INTERNAT EQ bb ex
14:18:42 100 2.58 - NASD ADF tq
14:18:42 400 2.58 - NASD bb ex
14:18:42 400 2.59 + INTERNAT EQ bb ex
14:18:42 100 2.59 + NASD bb ex
14:18:39 200 2.57 - INTERNAT EQ bb ex
14:18:39 100 2.66 + NASD bb ex
14:18:39 200 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.67 + NASD bb ex
14:17:42 100 2.64 + NASD bb ex
14:17:42 100 2.55 + INTERNAT EQ bb ex
14:17:36 100 2.55 + INTERNAT EQ bb ex
14:17:36 100 2.55 + BATS bb ex
14:13:27 100 2.53 + PAC bb ex
14:13:27 100 2.53 + PAC
14:13:27 100 2.53 + PAC
14:13:27 100 2.53 + NASD bb ex
14:13:27 100 2.53 + NASD bb ex
14:13:27 100 2.53 + NASD ADF tq
14:13:27 100 2.53 + NASD ADF tq

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent JAN News
More JAN News
InvestorsHub NewsWire

Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM

ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM

Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM

Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM

Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) • KGKG • Apr 16, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!