Fidelity SPDR Advertisement
Home > Boards > Free Zone > A.I.M. > AIM UK

Hi Tom

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
ls7550 Member Profile
 
Followed By 10
Posts 2,140
Boards Moderated 2
Alias Born 01/05/04
160x600 placeholder
U.S. Stocks Skid; Manufacturing Slows Down
U.S. stock investors continued their selling ways this week, pushing prices lower in early trading. Wednesday's slide stemmed from upbeat employment and manufacturing data for September, which although points to positive momentum for the U.S. economy, continued to fuel worries that the Federal Reserve may raise interest rates sooner than later.
Top Equities Stories Of The Day
JAL Customer Data Target of Cyber Attack
IPO Scorecard: Update on Selected Initial Stock Offerings
Bank Branches in U.S. Dip to Lowest Since 2005
Intel Invests in Chinese Chip Maker -- Update
Bank Branches in U.S. Decline to Lowest Level Since 2005
Private Payrolls Increased by 213,000 Jobs in September
Starboard Pushes For Potential Yahoo-AOL Tie-Up -- 5th Update
Correction to Dow Index Overseers Correction
ls7550   Friday, 04/17/09 06:16:05 PM
Re: OldAIMGuy post# 146
Post # of 214 
Hi Tom

From
Stock Market Data Used in "Irrational Exuberance" updated
Robert J. Shiller

(sorted by yield), we have US based top and bottom 10% cut off points of 6.75% and 2.9% dividend yields.

Laddering - as per the updated iBox - using dividend yield spanning that range would seem to be a reasonable indicator of an appropriate amount of cash reserve to carry at any one given time.

For the UK the top 10% is a little higher (around 8%) whilst the lower end is much the same at around 3%.

If you scan down the dates of the top and bottom sets you'll see some commonality with well known low and high price periods (Wall St Crash, 1970's lows and the 1999/2000 highs etc).

Year.Month,SP,Div,Div Yield
1932.06,4.77,0.66,13.83647799
1932.07,5.01,0.6333,12.64071856
1932.05,5.51,0.6867,12.46279492
1932.04,6.28,0.7133,11.35828025
1917.12,6.8,0.69,10.14705882
1931.12,8.44,0.82,9.71563981
1917.11,7.04,0.6792,9.647727273
1932.01,8.3,0.7933,9.557831325
1918.01,7.21,0.68,9.431345354
1932.02,8.23,0.7667,9.315917375
1918.03,7.28,0.66,9.065934066
1918.02,7.43,0.67,9.017496635
1918.04,7.21,0.65,9.015256588
1877.06,2.73,0.245,8.974358974
1932.03,8.26,0.74,8.958837772
1877.04,2.94,0.2633,8.955782313
1917.1,7.68,0.6683,8.701822917
1942.04,7.84,0.68,8.673469388
1877.05,2.94,0.2542,8.646258503
1918.05,7.44,0.64,8.602150538
1877.03,3.17,0.2725,8.596214511
1918.06,7.45,0.63,8.456375839
1942.05,7.93,0.67,8.448928121
1942.03,8.18,0.69,8.435207824
1877.02,3.34,0.2817,8.434131737
1876.12,3.58,0.3,8.379888268
1876.11,3.6,0.3,8.333333333
1877.07,2.85,0.2358,8.273684211
1931.1,10.25,0.8467,8.260487805
1918.07,7.51,0.62,8.255659121
1877.01,3.55,0.2908,8.191549296
1876.1,3.67,0.3,8.174386921
1876.09,3.69,0.3,8.130081301
1873.11,4.04,0.3275,8.106435644
1941.12,8.76,0.71,8.105022831
1917.09,8.12,0.6575,8.09729064
1932.08,7.53,0.6067,8.057104914
1942.02,8.65,0.696667,8.053953757
1918.08,7.58,0.61,8.047493404
1931.11,10.39,0.8333,8.020211742
1918.09,7.54,0.6,7.957559682
1942.06,8.33,0.66,7.923169268
1942.01,8.93,0.703333,7.876069429
1933.02,6.25,0.49,7.84
1933.03,6.23,0.485,7.784911717
1932.1,7.12,0.5533,7.771067416
1873.1,4.19,0.325,7.756563246
1938.04,9.89,0.766667,7.751941355
1876.08,3.93,0.3,7.633587786
1917.08,8.53,0.6467,7.58147714
1938.03,10.31,0.78,7.565470417
1938.05,9.98,0.753333,7.548426854
1941.11,9.37,0.706667,7.541803629
1918.1,7.86,0.59,7.506361323
1920.12,6.81,0.51,7.488986784
1942.07,8.64,0.646667,7.484571759
1932.11,7.05,0.5267,7.470921986
1873.12,4.42,0.33,7.466063348
1950.12,19.75,1.47,7.443037975
1877.08,3.05,0.2267,7.432786885
1921.06,6.55,0.485,7.404580153
1874.06,4.46,0.33,7.399103139
1874.07,4.46,0.33,7.399103139
1921.08,6.45,0.4767,7.390697674
1874.08,4.47,0.33,7.382550336
1942.08,8.59,0.633333,7.372910361
1874.05,4.48,0.33,7.366071429
1921.07,6.53,0.4808,7.362940276
1932.12,6.82,0.5,7.331378299
1876.07,4.1,0.3,7.317073171
1949.06,13.97,1.02,7.301360057
1874.1,4.53,0.33,7.284768212
1941.05,9.43,0.686667,7.281728526
1931.09,11.83,0.86,7.269653423
1874.09,4.54,0.33,7.268722467
1874.12,4.54,0.33,7.268722467
1937.12,11.02,0.8,7.259528131
1938.06,10.21,0.74,7.247796278
1951.06,21.55,1.56,7.238979118
1917.07,8.79,0.6358,7.233219568
1921.03,6.88,0.4975,7.231104651
1876.06,4.15,0.3,7.228915663
1874.11,4.57,0.33,7.221006565
1919.01,7.85,0.5667,7.21910828
1918.12,7.9,0.57,7.215189873
1875.01,4.54,0.3275,7.213656388
1918.11,8.06,0.58,7.196029777
1875.06,4.38,0.315,7.191780822
1950.11,19.83,1.42333,7.177660111
1876.05,4.18,0.3,7.177033493
1884.06,4.46,0.32,7.174887892
1885.01,4.24,0.3042,7.174528302
1875.02,4.53,0.325,7.174392936
1874.04,4.6,0.33,7.173913043
1884.11,4.35,0.3117,7.165517241
1941.1,9.83,0.703333,7.154964395
1950.07,17.38,1.24333,7.153797468
1919.02,7.88,0.5633,7.148477157
1921.09,6.61,0.4725,7.148260212
1884.12,4.34,0.31,7.142857143
1942.09,8.68,0.62,7.142857143
1921.04,6.91,0.4933,7.138929088
1884.07,4.46,0.3183,7.1367713
1938.02,11.04,0.786667,7.125606884
1875.07,4.39,0.3125,7.118451025
1921.01,7.11,0.5058,7.113924051
1921.02,7.06,0.5017,7.106232295
1875.05,4.47,0.3175,7.102908277
1875.1,4.3,0.305,7.093023256
1941.04,9.64,0.683333,7.088516598
1874.01,4.66,0.33,7.081545064
1941.06,9.76,0.69,7.069672131
1884.1,4.44,0.3133,7.056306306
1937.11,11.2,0.79,7.053571429
1951.05,21.93,1.54667,7.052758778
1951.07,21.93,1.54667,7.052758778
1875.09,4.37,0.3075,7.036613272
1875.08,4.41,0.31,7.029478458
1951.03,21.63,1.52,7.02727693
1873.09,4.59,0.3225,7.026143791
1875.03,4.59,0.3225,7.026143791
1932.09,8.26,0.58,7.021791768
1938.01,11.31,0.793333,7.01443855
1951.01,21.21,1.48667,7.009288072
1951.04,21.92,1.53333,6.995118613
1921.1,6.7,0.4683,6.989552239
1907.11,6.25,0.4367,6.9872
1933.01,7.09,0.495,6.981664316
1950.08,18.43,1.28667,6.98138904
1874.03,4.73,0.33,6.976744186
1950.09,19.08,1.33,6.970649895
1933.04,6.89,0.48,6.966618287
1949.07,14.76,1.02667,6.955758808
1917.05,8.86,0.6142,6.93227991
1950.1,19.87,1.37667,6.928384499
1875.11,4.37,0.3025,6.922196796
1884.05,4.65,0.3217,6.91827957
1917.06,9.04,0.625,6.913716814
1876.04,4.34,0.3,6.912442396
1919.03,8.12,0.56,6.896551724
1949.12,16.54,1.14,6.892382104
1875.04,4.65,0.32,6.88172043
1874.02,4.8,0.33,6.875
1921.05,7.12,0.4892,6.870786517
1949.11,16.11,1.10667,6.869459963
1875.12,4.37,0.3,6.864988558
1884.09,4.59,0.315,6.862745098
1941.02,9.89,0.676667,6.841931244
1920.11,7.48,0.5117,6.840909091
1941.09,10.24,0.7,6.8359375
1941.03,9.95,0.68,6.834170854
1951.02,22,1.50333,6.833318182
1885.02,4.37,0.2983,6.826086957
1941.08,10.21,0.696667,6.82337904
1950.01,16.88,1.15,6.812796209
1949.05,14.78,1.00667,6.811028417
1920.08,7.6,0.5167,6.798684211
1949.08,15.29,1.03333,6.758207979
1941.07,10.26,0.693333,6.757631579
1949.1,15.89,1.07333,6.754751416
1950.03,17.35,1.17,6.74351585
1950.02,17.21,1.16,6.740267286
1876.01,4.46,0.3,6.726457399
1940.06,9.67,0.65,6.721820062
1949.09,15.49,1.04,6.714009038
1877.09,3.24,0.2175,6.712962963
1951.08,22.89,1.53333,6.698689384
1907.12,6.57,0.44,6.697108067
1884.08,4.74,0.3167,6.681434599
1885.03,4.38,0.2925,6.678082192
1949.04,14.89,0.993333,6.671141706
1876.03,4.51,0.3,6.651884701
1876.02,4.52,0.3,6.637168142
1919.04,8.39,0.5567,6.635280095
1950.04,17.84,1.18,6.614349776
1917.04,9.17,0.6033,6.579062159
1921.11,7.06,0.4642,6.575070822
1940.07,9.99,0.656667,6.573243243
1949.03,14.91,0.98,6.572769953
1920.06,7.92,0.52,6.565656566
1908.02,6.6,0.4333,6.565151515
1885.04,4.37,0.2867,6.560640732
1923.1,8.03,0.5267,6.559153176
1920.07,7.91,0.5183,6.552465234
1942.1,9.32,0.61,6.545064378
1920.09,7.87,0.515,6.543837357
1907.1,6.64,0.4333,6.52560241
1949.02,14.77,0.963333,6.522227488
1920.1,7.88,0.5133,6.513959391
1940.08,10.2,0.663333,6.503264706
1920.02,8.1,0.5267,6.502469136
1885.05,4.32,0.2808,6.5
1931.06,13.87,0.9,6.488824802
1951.09,23.48,1.52,6.473594549
1920.05,8.06,0.5217,6.472704715
1923.07,8.06,0.5217,6.472704715
1923.08,8.1,0.5233,6.460493827
1950.05,18.44,1.19,6.453362256
1917.02,9.03,0.5817,6.441860465
1923.09,8.15,0.525,6.441717791
1873.08,4.97,0.32,6.438631791
1950.06,18.74,1.2,6.403415155
1885.06,4.3,0.275,6.395348837
1884.04,5.06,0.3233,6.389328063
1873.07,4.97,0.3175,6.38832998
1923.11,8.27,0.5283,6.38814994
1941.01,10.55,0.673333,6.382303318
1908.01,6.85,0.4367,6.375182482
1931.05,14.33,0.9133,6.373342638
1951.11,22.71,1.44667,6.370189344
1917.03,9.31,0.5925,6.364124597
1940.12,10.53,0.67,6.362773029
1922.01,7.3,0.4642,6.35890411
1924.05,8.47,0.5383,6.355371901
1937.1,12.28,0.78,6.351791531
1951.1,23.36,1.48333,6.349871575
1884.01,5.18,0.3283,6.337837838
1942.11,9.47,0.6,6.335797254
1873.06,4.98,0.315,6.325301205
1930.12,15.51,0.98,6.318504191
1924.04,8.5,0.5367,6.314117647
1940.09,10.63,0.67,6.302916275
1877.1,3.31,0.2083,6.29305136
1921.12,7.31,0.46,6.292749658
1931.08,13.9,0.8733,6.282733813
1922.02,7.46,0.4683,6.277479893
1908.03,6.87,0.43,6.259097525
1924.06,8.63,0.54,6.257242178
1940.1,10.73,0.67,6.24417521
1982.07,109.4,6.82333,6.237047532
1923.06,8.34,0.52,6.23501199
1982.08,109.7,6.83667,6.232151322
1982.06,109.7,6.81,6.207839562
1923.12,8.55,0.53,6.198830409
1942.12,9.52,0.59,6.197478992
1873.05,5.05,0.3125,6.188118812
1931.07,14.33,0.8867,6.187718074
1883.12,5.34,0.33,6.179775281
1919.05,8.97,0.5533,6.168338907
1949.01,15.36,0.946667,6.163196615
1873.04,5.04,0.31,6.150793651
1924.03,8.7,0.535,6.149425287
1884.02,5.32,0.3267,6.140977444
1884.03,5.3,0.325,6.132075472
1919.08,8.87,0.5433,6.125140924
1948.12,15.19,0.93,6.12244898
1877.11,3.26,0.1992,6.110429448
1922.03,7.74,0.4725,6.104651163
1953.09,23.27,1.42,6.102277611
1883.1,5.38,0.3283,6.102230483
1940.11,10.98,0.67,6.102003643
1920.04,8.6,0.5233,6.084883721
1940.05,10.58,0.643333,6.080652174
1952.05,23.73,1.44,6.068268015
1982.03,110.8,6.72,6.064981949
1920.03,8.67,0.525,6.055363322
1931.01,15.98,0.9667,6.049436796
1893.08,4.08,0.2467,6.046568627
1885.07,4.46,0.2692,6.035874439
1883.11,5.46,0.3292,6.029304029
1952.04,23.74,1.43,6.02358888
1951.12,23.41,1.41,6.023067065
1924.01,8.83,0.5317,6.021517554
1873.03,5.11,0.3075,6.017612524
1924.02,8.87,0.5333,6.012401353
1948.02,14.1,0.846667,6.004730496
1924.07,9.03,0.5417,5.99889258
1872.11,4.95,0.2967,5.993939394
1919.09,9.01,0.54,5.993340733
1924.1,9.13,0.5467,5.987951807
1920.01,8.83,0.5283,5.983012458
1923.05,8.67,0.5183,5.978085352
1883.08,5.47,0.3267,5.972577697
1919.06,9.21,0.55,5.971769815
1913.12,8.04,0.48,5.970149254
1953.1,23.97,1.43,5.965790572
1952.02,23.75,1.41667,5.964926316
1917.01,9.57,0.5708,5.964472309
1952.03,23.81,1.42,5.963880722
1913.11,8.05,0.48,5.962732919
1948.11,15.29,0.91,5.951602354
1952.06,24.38,1.45,5.947497949
1948.03,14.3,0.85,5.944055944
1919.12,8.92,0.53,5.941704036
1953.06,23.95,1.42,5.929018789
1873.02,5.15,0.305,5.922330097
1883.09,5.53,0.3275,5.922242315
1952.1,24.26,1.43667,5.921970322
1878.02,3.18,0.1883,5.921383648
1873.01,5.11,0.3025,5.919765166
1872.12,5.07,0.3,5.917159763
1913.06,8.12,0.48,5.911330049
1872.1,4.97,0.2933,5.901408451
1908.04,7.24,0.4267,5.893646409
1924.09,9.25,0.545,5.891891892
1930.11,16.62,0.9792,5.891696751
1893.07,4.18,0.2458,5.880382775
1953.11,24.5,1.44,5.87755102
1872.09,4.95,0.29,5.858585859
1952.09,24.78,1.45,5.85149314
1943.01,10.09,0.59,5.847373637
1877.12,3.25,0.19,5.846153846
1953.07,24.29,1.42,5.846027172
1931.04,15.86,0.9267,5.843001261
1982.02,114.5,6.69,5.84279476
1952.01,24.19,1.41333,5.842620918
1953.12,24.83,1.45,5.839710028
1913.07,8.23,0.48,5.832320778
1938.07,12.24,0.713333,5.827883987
1982.05,116.4,6.78,5.824742268
1953.08,24.39,1.42,5.822058221
1878.01,3.25,0.1892,5.821538462
1924.08,9.34,0.5433,5.816916488
1913.1,8.26,0.48,5.811138015
1922.12,8.78,0.51,5.808656036
1922.04,8.21,0.4767,5.806333739
1982.04,116.3,6.75,5.803955288
1919.11,9.19,0.5333,5.80304679
1914.07,7.68,0.445,5.794270833
1878.03,3.24,0.1875,5.787037037
1952.07,25.08,1.45,5.781499203
1907.09,7.45,0.43,5.771812081
1952.08,25.18,1.45,5.758538523
1923.01,8.9,0.5117,5.749438202
1919.07,9.51,0.5467,5.748685594
1922.07,8.51,0.4892,5.74853114
1922.11,8.8,0.5058,5.747727273
1922.06,8.45,0.485,5.73964497
1914.08,7.68,0.44,5.729166667
1954.01,25.46,1.45667,5.721406127
1953.04,24.71,1.41333,5.719668151
1914.12,7.35,0.42,5.714285714
1916.12,9.8,0.56,5.714285714
1915.02,7.38,0.4217,5.714092141
1894.01,4.32,0.2467,5.710648148
1953.05,24.84,1.41667,5.703180354
1872.08,5.04,0.2867,5.688492063
1924.11,9.64,0.5483,5.687759336
1948.01,14.83,0.843333,5.686668914
1952.11,25.03,1.42333,5.686496205
1883.07,5.73,0.3258,5.685863874
1913.08,8.45,0.48,5.680473373
1923.04,9.1,0.5167,5.678021978
1982.01,117.3,6.66,5.677749361
1980.04,103,5.84667,5.676378641
1914.01,8.37,0.475,5.675029869
1893.12,4.41,0.25,5.66893424
1919.1,9.47,0.5367,5.667370644
1907.08,7.53,0.4267,5.666666667
1914.04,8.12,0.46,5.665024631
1871.1,4.59,0.26,5.664488017
1914.09,7.68,0.435,5.6640625
1883.02,5.68,0.3217,5.663732394
1893.09,4.37,0.2475,5.663615561
1922.05,8.53,0.4808,5.636576788
1882.06,5.68,0.32,5.633802817
1913.09,8.53,0.48,5.627198124
1915.01,7.48,0.4208,5.625668449
1954.02,26.02,1.46333,5.623866257
1883.05,5.77,0.3242,5.618717504
1938.09,11.75,0.66,5.617021277
1913.05,8.55,0.48,5.614035088
1883.03,5.75,0.3225,5.608695652
1878.04,3.33,0.1867,5.606606607
1882.05,5.71,0.32,5.604203152
1871.11,4.64,0.26,5.603448276
1914.1,7.68,0.43,5.598958333
1982.09,122.4,6.85,5.596405229
1885.08,4.71,0.2633,5.590233546
1914.03,8.32,0.465,5.588942308
1947.12,15.03,0.84,5.588822355
1922.08,8.83,0.4933,5.586636467
1883.06,5.82,0.325,5.58419244
1915.03,7.57,0.4225,5.581241744
1938.08,12.31,0.686667,5.578123477
1914.05,8.17,0.455,5.569155447
1878.05,3.34,0.1858,5.562874251
1916.08,9.3,0.5167,5.555913978
1872.07,5.1,0.2833,5.554901961
1894.02,4.38,0.2433,5.554794521
1908.05,7.63,0.4233,5.547837484
1903.11,6.28,0.3483,5.546178344
1914.02,8.48,0.47,5.54245283
1931.02,17.2,0.9533,5.54244186
1980.03,104.7,5.8,5.539637058
1903.1,6.26,0.3467,5.538338658
1885.09,4.65,0.2575,5.537634409
1882.03,5.78,0.32,5.53633218
1882.04,5.78,0.32,5.53633218
1914.06,8.13,0.45,5.535055351
1914.11,7.68,0.425,5.533854167
1954.03,26.57,1.47,5.532555514
1923.02,9.28,0.5133,5.53125
1882.02,5.79,0.32,5.526770294
1883.01,5.81,0.3208,5.52151463
1948.09,15.76,0.87,5.520304569
1948.04,15.4,0.85,5.519480519
1943.02,10.69,0.59,5.519176801
1893.1,4.5,0.2483,5.517777778
1926.05,11.56,0.6375,5.514705882
1925.04,10.28,0.5667,5.512645914
1981.09,118.3,6.52,5.511411665
1882.11,5.81,0.32,5.507745267
1883.04,5.87,0.3233,5.507666099
1908.06,7.64,0.42,5.497382199
1948.1,16.19,0.89,5.497220506
1871.07,4.73,0.26,5.496828753
1922.09,9.06,0.4975,5.491169978
1926.04,11.48,0.63,5.487804878
1871.12,4.74,0.26,5.485232068
1916.07,9.23,0.5058,5.479956663
1882.12,5.84,0.32,5.479452055
1981.1,119.8,6.55667,5.473013356
1980.05,107.7,5.89333,5.471987001
1872.02,4.88,0.2667,5.465163934
1923.03,9.43,0.515,5.461293743
1913.04,8.79,0.48,5.460750853
1930.1,17.92,0.9783,5.459263393
1872.06,5.13,0.28,5.458089669
1913.03,8.8,0.48,5.454545455
1893.11,4.57,0.2492,5.452954048
1953.02,25.86,1.41,5.452436195
1916.09,9.68,0.5275,5.449380165
1871.08,4.79,0.26,5.427974948
1878.06,3.41,0.185,5.425219941
1953.03,25.99,1.41,5.425163524
1911.09,8.67,0.47,5.420991926
1922.1,9.26,0.5017,5.417926566
1872.01,4.86,0.2633,5.417695473
1948.08,15.94,0.863333,5.416141782
1952.12,26.04,1.41,5.414746544
1925.03,10.39,0.5625,5.41385948
1924.12,10.16,0.55,5.413385827
1882.01,5.92,0.32,5.405405405
1978.03,88.82,4.8,5.404188246
1979.11,103.7,5.60333,5.40340405
1916.1,9.98,0.5383,5.393787575
1947.11,15.27,0.823333,5.391833661
1911.1,8.72,0.47,5.389908257
1953.01,26.18,1.41,5.38579068
1925.05,10.61,0.5708,5.379830349
1916.11,10.21,0.5492,5.379040157
1871.09,4.84,0.26,5.371900826
1937.06,15.64,0.84,5.37084399
1974.12,67.07,3.6,5.367526465
1981.11,122.9,6.59333,5.364792514
1931.03,17.53,0.94,5.362236167
1937.09,14.37,0.77,5.358385525
1872.03,5.04,0.27,5.357142857
1907.06,7.84,0.42,5.357142857
1981.12,123.8,6.63,5.355411955
1933.05,8.87,0.475,5.355129651
1943.11,11.33,0.606667,5.354518976
1913.02,8.97,0.48,5.351170569
1935.03,8.41,0.45,5.350772889
1978.02,88.98,4.75667,5.345774331
1872.05,5.18,0.2767,5.341698842
1915.05,7.95,0.4242,5.335849057
1978.11,94.71,5.05333,5.335582304
1894.07,4.25,0.2267,5.334117647
1882.07,6,0.32,5.333333333
1903.09,6.47,0.345,5.332302937
1943.03,11.07,0.59,5.329719964
1903.12,6.57,0.35,5.327245053
1926.06,12.11,0.645,5.326176713
1881.12,6.01,0.32,5.324459235
1925.06,10.8,0.575,5.324074074
1894.03,4.51,0.24,5.321507761
1979.1,104.5,5.55667,5.31738756
1915.07,8.01,0.4258,5.315855181
1893.06,4.61,0.245,5.314533623
1943.12,11.48,0.61,5.31358885
1878.08,3.45,0.1833,5.313043478
1979.05,99.73,5.29333,5.307660684
1894.05,4.4,0.2333,5.302272727
1894.06,4.34,0.23,5.299539171
1954.04,27.63,1.46333,5.29616359
1910.07,8.64,0.4575,5.295138889
1878.07,3.48,0.1842,5.293103448
1916.06,9.36,0.495,5.288461538
1915.06,8.04,0.425,5.286069652
1904.02,6.5,0.3433,5.281538462
1872.04,5.18,0.2733,5.276061776
1978.12,96.11,5.07,5.275205494
1882.1,6.07,0.32,5.271828666
1926.03,11.81,0.6225,5.270956816
1974.09,68.12,3.59,5.270111568
1948.05,16.15,0.85,5.263157895
1908.07,7.92,0.4167,5.261363636
1979.07,102.7,5.39667,5.254790652
1979.06,101.7,5.34,5.250737463
1979.02,98.23,5.15667,5.249587702
1904.03,6.48,0.34,5.24691358
1947.09,15.06,0.79,5.245683931
1944.04,11.89,0.623333,5.242497897
1979.12,107.8,5.65,5.241187384
1944.02,11.77,0.616667,5.23931181
1925.01,10.58,0.5542,5.238185255
1925.02,10.67,0.5583,5.232427366
1916.05,9.27,0.4842,5.223300971
1978.01,90.25,4.71333,5.222526316
1878.1,3.48,0.1817,5.221264368
1947.1,15.45,0.806667,5.221145631
1916.04,9.07,0.4733,5.218302095
1925.07,11.1,0.5792,5.218018018
1912.02,9.04,0.4717,5.217920354
1878.12,3.45,0.18,5.217391304
1948.07,16.42,0.856667,5.217216809
1978.04,92.71,4.83667,5.216988459
1878.11,3.47,0.1808,5.21037464
1947.05,14.34,0.746667,5.206882845
1907.07,8.14,0.4233,5.2002457
1915.04,8.14,0.4233,5.2002457
1927.01,13.4,0.6967,5.199253731
1910.08,8.85,0.46,5.197740113
1979.03,100.1,5.2,5.194805195
1910.12,9.05,0.47,5.193370166
1910.09,8.91,0.4625,5.190796857
1904.01,6.68,0.3467,5.19011976
1940.04,12.27,0.636667,5.188810106
1940.03,12.15,0.63,5.185185185
1925.08,11.25,0.5833,5.184888889
1878.09,3.52,0.1825,5.184659091
1926.1,13.02,0.675,5.184331797
1980.06,114.6,5.94,5.183246073
1911.11,9.07,0.47,5.181918412
1894.04,4.57,0.2367,5.179431072
1944.05,12.1,0.626667,5.179066116
1882.08,6.18,0.32,5.177993528
1903.08,6.63,0.3433,5.177978884
1944.01,11.85,0.613333,5.175805907
1974.1,69.44,3.59333,5.174726382
1926.11,13.19,0.6825,5.174374526
1926.07,12.62,0.6525,5.170364501
1982.1,132.7,6.85667,5.167045968
1912.01,9.12,0.4708,5.162280702
1913.01,9.3,0.48,5.161290323
1911.12,9.11,0.47,5.159165752
1943.04,11.44,0.59,5.157342657
1927.02,13.66,0.7033,5.148609078
1907.05,8.1,0.4167,5.144444444
1980.01,110.9,5.7,5.139765555
1979.04,102.1,5.24667,5.138756121
1940.02,12.22,0.626667,5.128207856
1882.09,6.24,0.32,5.128205128
1979.01,99.71,5.11333,5.128201785
1904.05,6.5,0.3333,5.127692308
1911.08,9.17,0.47,5.125408942
1944.03,12.1,0.62,5.123966942
1947.06,14.84,0.76,5.121293801
1927.03,13.87,0.71,5.118961788
1912.12,9.38,0.48,5.117270789
1885.1,4.92,0.2517,5.115853659
1926.12,13.49,0.69,5.114899926
1915.08,8.35,0.4267,5.110179641
1925.09,11.51,0.5875,5.104257168
1978.07,97.19,4.94667,5.089690297
1881.11,6.19,0.315,5.088852989
1943.08,11.74,0.596667,5.082342419
1912.03,9.3,0.4725,5.080645161
1944.09,12.6,0.64,5.079365079
1943.1,11.88,0.603333,5.078560606
1979.08,107.4,5.45333,5.077588454
1879.01,3.58,0.1817,5.075418994
1979.09,108.6,5.51,5.073664825
1904.04,6.64,0.3367,5.070783133
1954.05,28.73,1.45667,5.07020536
1911.01,9.27,0.47,5.070118662
1904.06,6.51,0.33,5.069124424
1879.03,3.65,0.185,5.068493151
1940.01,12.3,0.623333,5.067747967
1911.04,9.28,0.47,5.064655172
1894.08,4.41,0.2233,5.063492063
1948.06,16.82,0.85,5.053507729
1893.05,4.84,0.2442,5.045454545
1947.08,15.46,0.78,5.045278137
1927.04,14.21,0.7167,5.043631246
1916.03,9.17,0.4625,5.043620502
1911.03,9.32,0.47,5.042918455
1881.1,6.15,0.31,5.040650407
1934.09,8.88,0.4475,5.039414414
1926.08,13.12,0.66,5.030487805
1978.06,97.66,4.91,5.027646938
1947.04,14.6,0.733333,5.022828767
1910.11,9.31,0.4675,5.021482277
1908.09,8.17,0.41,5.018359853
1974.11,71.74,3.59667,5.013479231
1939.12,12.37,0.62,5.012126112
1926.09,13.32,0.6675,5.011261261
1935.02,8.98,0.45,5.011135857
1934.1,8.95,0.4483,5.008938547
1954.06,28.96,1.45,5.006906077
1978.1,100.6,5.03667,5.006630219
1943.09,11.99,0.6,5.004170142
1908.08,8.26,0.4133,5.003631961
1978.05,97.41,4.87333,5.002905246
1910.06,9.1,0.455,5
1981.08,129.6,6.47667,4.997430556
1980.07,119.8,5.98333,4.994432387
1975.01,72.56,3.62333,4.993563947
1894.1,4.34,0.2167,4.993087558
1944.11,12.82,0.64,4.992199688
1910.1,9.32,0.465,4.989270386
1903.07,6.85,0.3417,4.988321168
1980.02,115.3,5.75,4.98699046
1937.05,16.25,0.81,4.984615385
1911.02,9.43,0.47,4.984093319
1981.07,129.1,6.43333,4.983214562
1977.12,93.82,4.67,4.977616713
1925.1,11.89,0.5917,4.976450799
1944.06,12.67,0.63,4.972375691
1944.08,12.81,0.636667,4.970078064
1982.11,138.1,6.86333,4.969826213
1943.05,11.89,0.59,4.96215307
1912.07,9.59,0.4758,4.961418144
1912.06,9.58,0.475,4.958246347
1911.05,9.48,0.47,4.957805907
1944.1,12.91,0.64,4.957397366
1879.04,3.77,0.1867,4.952254642
1912.05,9.58,0.4742,4.949895616
1935.04,9.04,0.446667,4.941006637
1879.02,3.71,0.1833,4.940700809
1915.09,8.66,0.4275,4.936489607
1912.04,9.59,0.4733,4.935349322
1895.02,4.19,0.2067,4.933174224
1937.07,16.57,0.816667,4.928587809
1982.12,139.4,6.87,4.928263989
1907.04,8.39,0.4133,4.926102503
1912.11,9.73,0.4792,4.924974306
1927.05,14.7,0.7233,4.920408163
1908.1,8.27,0.4067,4.917775091
1894.11,4.34,0.2133,4.914746544
1894.09,4.48,0.22,4.910714286
1907.03,8.35,0.41,4.910179641
1916.02,9.2,0.4517,4.909782609
1934.08,9.1,0.4467,4.908791209
1927.06,14.89,0.73,4.902619208
1895.01,4.25,0.2083,4.901176471
1977.11,94.28,4.61333,4.893222317
1895.03,4.19,0.205,4.892601432
1944.12,13.1,0.64,4.885496183
1894.12,4.3,0.21,4.88372093
1947.07,15.77,0.77,4.882688649
1934.11,9.2,0.4492,4.882608696
1911.07,9.63,0.47,4.880581516
1881.09,6.25,0.305,4.88
1980.08,123.5,6.02667,4.879894737
1943.06,12.1,0.59,4.876033058
1944.07,13,0.633333,4.871792308
1977.1,93.74,4.55667,4.860966503
1912.1,9.84,0.4783,4.860772358
1911.06,9.67,0.47,4.860392968
1981.02,128.4,6.24,4.859813084
1925.11,12.26,0.5958,4.859706362
1934.12,9.26,0.45,4.859611231
1935.01,9.26,0.45,4.859611231
1912.08,9.81,0.4767,4.859327217
1926.02,12.67,0.615,4.853985793
1984.07,151.1,7.33333,4.853295831
1912.09,9.86,0.4775,4.842799189
1927.07,15.22,0.7367,4.840341656
1881.08,6.2,0.3,4.838709677
1954.07,30.13,1.45667,4.834616661
1939.04,10.83,0.523333,4.832253001
1978.09,103.9,5.02,4.831568816
1981.06,132.3,6.39,4.829931973
1981.05,131.7,6.35333,4.824092635
1888.03,5.08,0.245,4.822834646
1904.07,6.78,0.3267,4.818584071
1925.12,12.46,0.6,4.81540931
1896.08,3.81,0.1833,4.811023622
1943.07,12.35,0.593333,4.804315789
1926.01,12.65,0.6075,4.802371542
1880.06,4.79,0.23,4.801670146
1980.09,126.5,6.07,4.798418972
1879.06,3.96,0.19,4.797979798
1978.08,103.9,4.98333,4.796275265
1888.06,5.01,0.24,4.790419162
1946.11,14.69,0.703333,4.787835262
1900.09,5.8,0.2775,4.784482759
1890.12,4.6,0.22,4.782608696
1879.05,3.94,0.1883,4.779187817
1984.06,153.1,7.31,4.774657087
1888.04,5.1,0.2433,4.770588235
1983.01,144.3,6.88333,4.77015246
1945.01,13.49,0.643333,4.768962194
1939.08,11.54,0.55,4.766031196
1954.08,30.73,1.46333,4.761893915
1879.08,4.07,0.1933,4.749385749
1947.03,15.16,0.72,4.749340369
1879.07,4.04,0.1917,4.745049505
1887.12,5.27,0.25,4.743833017
1900.1,6.01,0.285,4.742096506
1937.08,16.74,0.793333,4.739145759
1939.11,12.67,0.6,4.735595896
1903.06,7.18,0.34,4.735376045
1910.05,9.56,0.4525,4.733263598
1880.09,5.18,0.245,4.72972973
1916.01,9.33,0.4408,4.72454448
1946.1,14.75,0.696667,4.723166102
1880.05,4.77,0.225,4.716981132
1981.03,133.2,6.28,4.714714715
1933.1,9.55,0.45,4.712041885
1887.1,5.2,0.245,4.711538462
1934.07,9.47,0.4458,4.70749736
1930.09,20.78,0.9775,4.704042348
1981.04,134.4,6.31667,4.699903274
1983.02,146.8,6.89667,4.698004087
1930.08,20.79,0.9767,4.697931698
1946.12,15.13,0.71,4.692663582
1885.11,5.24,0.2458,4.690839695
1880.07,5.01,0.235,4.690618762
1880.1,5.33,0.25,4.69043152
1947.01,15.21,0.713333,4.689894806
1939.05,11.23,0.526667,4.689821906
1915.1,9.14,0.4283,4.685995624
1980.1,130.2,6.1,4.685099846
1974.08,76.03,3.56,4.682362225
1977.09,96.23,4.5,4.676296373
1888.01,5.31,0.2483,4.676082863
1888.05,5.17,0.2417,4.675048356
1954.09,31.45,1.47,4.674085851
1888.02,5.28,0.2467,4.672348485
1890.11,4.71,0.22,4.670912951
1938.1,13.06,0.61,4.670750383
1887.11,5.3,0.2475,4.669811321
1945.03,13.93,0.65,4.666188083
1929.11,20.58,0.96,4.664723032
1981.01,133,6.2,4.661654135
1895.04,4.37,0.2033,4.652173913
1881.07,6.35,0.295,4.645669291
1954.1,32.18,1.49333,4.640553139
1984.05,156.6,7.26667,4.640274585
1945.02,13.94,0.646667,4.638931133
1927.08,16.03,0.7433,4.636930755
1939.06,11.43,0.53,4.636920385
1888.07,5.14,0.2383,4.63618677
1930.07,21.06,0.9758,4.6334283
1910.04,9.72,0.45,4.62962963
1880.08,5.19,0.24,4.624277457
1909.02,8.8,0.4067,4.621590909
1879.09,4.22,0.195,4.620853081
1886.05,5.02,0.2317,4.615537849
1885.12,5.2,0.24,4.615384615
1980.12,133.5,6.16,4.61423221
1891.07,4.77,0.22,4.612159329
1904.08,7.01,0.3233,4.611982882
1939.07,11.71,0.54,4.611443211
1909.03,8.92,0.41,4.596412556
1937.04,17.01,0.78,4.585537919
1984.04,157.6,7.22333,4.583331218
1886.01,5.2,0.2383,4.582692308
1893.04,5.31,0.2433,4.581920904
1910.02,9.72,0.445,4.5781893
1984.12,164.5,7.53,4.577507599
1891.03,4.81,0.22,4.573804574
1946.09,15.09,0.69,4.572564612
1908.11,8.83,0.4033,4.567383918
1893.03,5.31,0.2425,4.566854991
1984.03,157.4,7.18,4.561626429
1896.07,4.04,0.1842,4.559405941
1886.04,5.12,0.2333,4.556640625
1977.08,97.75,4.45333,4.555836317
1975.02,80.1,3.64667,4.552646692
1945.04,14.28,0.65,4.551820728
1896.09,4.01,0.1825,4.551122195
1933.11,9.78,0.445,4.550102249
1983.03,151.9,6.91,4.549045425
1935.05,9.75,0.443333,4.547005128
1880.11,5.61,0.255,4.545454545
1891.01,4.84,0.22,4.545454545
1900.08,5.94,0.27,4.545454545
1984.02,157.3,7.15,4.545454545
1915.11,9.46,0.4292,4.536997886
1927.1,16.68,0.7567,4.536570743
1891.06,4.85,0.22,4.536082474
1947.02,15.8,0.716667,4.535867089
1915.12,9.48,0.43,4.535864979
1954.11,33.44,1.51667,4.535496411
1929.12,21.4,0.97,4.53271028
1930.06,21.52,0.975,4.530669145
1934.05,9.81,0.4442,4.52803262
1886.03,5.19,0.235,4.527938343
1933.06,10.39,0.47,4.523580366
1928.02,17.32,0.7833,4.522517321
1980.11,135.7,6.13,4.517317612
1900.11,6.48,0.2925,4.513888889
1888.08,5.25,0.2367,4.508571429
1984.1,164.8,7.43,4.508495146
1887.09,5.38,0.2425,4.507434944
1881.04,6.22,0.28,4.501607717
1984.11,166.3,7.48,4.49789537
1939.1,12.9,0.58,4.496124031
1910.03,9.96,0.4475,4.492971888
1891.02,4.9,0.22,4.489795918
1900.07,5.86,0.2625,4.479522184
1934.06,9.94,0.445,4.476861167
1984.08,164.4,7.35667,4.474860097
1888.12,5.14,0.23,4.474708171
1927.11,17.06,0.7633,4.474208675
1930.01,21.71,0.9708,4.471672041
1886.02,5.3,0.2367,4.466037736
1891.08,4.93,0.22,4.462474645
1880.12,5.84,0.26,4.452054795
1909.01,9.06,0.4033,4.451434879
1903.05,7.6,0.3383,4.451315789
1974.07,79.31,3.53,4.450888917
1891.05,4.95,0.22,4.444444444
1984.09,166.1,7.38,4.443106562
1957.12,40.33,1.79,4.438383337
1909.04,9.32,0.4133,4.434549356
1897.04,4.06,0.18,4.433497537
1896.1,4.1,0.1817,4.431707317
1896.01,4.27,0.1892,4.430913349
1928.01,17.53,0.7767,4.430690245
1908.12,9.03,0.4,4.429678848
1945.08,14.83,0.656667,4.427963587
1927.09,16.94,0.75,4.427390791
1891.04,4.97,0.22,4.426559356
1888.11,5.24,0.2317,4.421755725
1945.07,14.78,0.653333,4.420385656
1985.01,171.6,7.57333,4.413362471
1933.12,9.97,0.44,4.413239719
1897.05,4.08,0.18,4.411764706
1957.11,40.35,1.78,4.411400248
1927.12,17.46,0.77,4.410080183
1881.06,6.58,0.29,4.407294833
1881.03,6.24,0.275,4.407051282
1954.12,34.97,1.54,4.403774664
1887.08,5.45,0.24,4.403669725
1895.12,4.32,0.19,4.398148148
1977.07,100.2,4.40667,4.397874251
1907.02,9.26,0.4067,4.392008639
1977.06,99.29,4.36,4.391177359
1910.01,10.08,0.4425,4.389880952
1983.04,157.7,6.92,4.38807863
1893.02,5.51,0.2417,4.386569873
1945.05,14.82,0.65,4.385964912
1939.09,12.77,0.56,4.385277995
1881.05,6.5,0.285,4.384615385
1889.03,5.19,0.2275,4.383429672
1975.09,84.67,3.71,4.381717255
1886.06,5.25,0.23,4.380952381
1975.03,83.78,3.67,4.380520411
1889.04,5.18,0.2267,4.376447876
1881.02,6.17,0.27,4.376012966
1895.05,4.61,0.2017,4.37527115
1889.01,5.24,0.2292,4.374045802
1904.09,7.32,0.32,4.371584699
1888.09,5.38,0.235,4.36802974
1900.12,6.87,0.3,4.366812227
1888.1,5.35,0.2333,4.360747664
1977.05,98.76,4.30333,4.35736128
1892.12,5.51,0.24,4.355716878
1900.06,5.86,0.255,4.351535836
1935.06,10.12,0.44,4.347826087
1975.04,84.72,3.68333,4.347651086
1955.01,35.6,1.54667,4.344578652
1903.04,7.75,0.3367,4.344516129
1958.01,41.12,1.78333,4.336892023
1890.1,5.08,0.22,4.330708661
1928.03,18.25,0.79,4.328767123
1975.08,85.71,3.71,4.328549761
1909.05,9.63,0.4167,4.327102804
1983.12,164.4,7.09,4.312652068
1933.08,10.67,0.46,4.311152765
1889.02,5.3,0.2283,4.30754717
1945.06,15.09,0.65,4.307488403
1897.02,4.18,0.18,4.306220096
1958.02,41.26,1.77667,4.306034901
1933.09,10.58,0.455,4.300567108
1983.08,162.4,6.98,4.298029557
1897.03,4.19,0.18,4.295942721
1893.01,5.61,0.2408,4.292335116
1957.1,41.24,1.77,4.291949564
1909.11,10.18,0.4367,4.28978389
1892.09,5.48,0.235,4.288321168
1977.04,99.05,4.24667,4.287400303
1909.06,9.8,0.42,4.285714286
1938.11,13.07,0.56,4.28462127
1886.07,5.33,0.2283,4.283302064
1896.06,4.32,0.185,4.282407407
1881.01,6.19,0.265,4.281098546
1896.03,4.38,0.1875,4.280821918
1984.01,166.4,7.12,4.278846154
1892.11,5.57,0.2383,4.278276481
1955.03,36.5,1.56,4.273972603
1983.11,165.2,7.06,4.273607748
1909.12,10.3,0.44,4.27184466
1985.03,179.4,7.66,4.269788183
1901.01,7.07,0.3017,4.267326733
1896.12,4.22,0.18,4.265402844
1897.01,4.22,0.18,4.265402844
1928.07,19.16,0.8167,4.262526096
1928.06,19.02,0.81,4.258675079
1985.09,184.1,7.84,4.258555133
1909.07,9.94,0.4233,4.258551308
1985.04,180.6,7.68667,4.256184939
1895.06,4.7,0.2,4.255319149
1887.07,5.59,0.2375,4.248658318
1880.04,5.18,0.22,4.247104247
1889.05,5.32,0.2258,4.244360902
1909.1,10.23,0.4333,4.235581623
1892.1,5.59,0.2367,4.234347048
1896.02,4.45,0.1883,4.231460674
1889.07,5.3,0.2242,4.230188679
1896.04,4.42,0.1867,4.2239819
1983.05,164.1,6.93,4.223034735
1896.05,4.4,0.1858,4.222727273
1955.02,36.79,1.55333,4.222152759
1886.08,5.37,0.2267,4.22160149
1985.1,186.2,7.86,4.221267454
1936.12,17.06,0.72,4.220398593
1909.09,10.19,0.43,4.219823356
1907.01,9.56,0.4033,4.218619247
1897.06,4.27,0.18,4.215456674
1930.02,23.07,0.9717,4.211963589
1985.02,180.9,7.61667,4.210431177
1970.06,75.59,3.18,4.206905675
1970.07,75.72,3.18333,4.204080824
1958.03,42.11,1.77,4.203277131
1879.1,4.68,0.1967,4.202991453
1895.07,4.72,0.1983,4.201271186
1939.03,12.39,0.52,4.19693301
1983.1,167.7,7.03,4.192009541
1909.08,10.18,0.4267,4.191552063
1891.11,5.25,0.22,4.19047619
1983.09,167.2,7,4.186602871
1901.02,7.25,0.3033,4.183448276
1892.07,5.54,0.2317,4.182310469
1934.01,10.54,0.4408,4.182163188
1975.1,88.57,3.7,4.177486734
1970.05,76.06,3.17667,4.176531686
1895.11,4.59,0.1917,4.176470588
1985.05,184.9,7.71333,4.171622499
1983.06,166.4,6.94,4.170673077
1983.07,167,6.96,4.167664671
1955.05,37.6,1.56667,4.166675532
1939.02,12.4,0.516667,4.166669355
1945.09,15.84,0.66,4.166666667
1890.03,5.28,0.22,4.166666667
1977.03,100.6,4.19,4.16500994
1928.08,19.78,0.8233,4.162285137
1889.06,5.41,0.225,4.15896488
1889.08,5.37,0.2233,4.158286778
1892.06,5.54,0.23,4.151624549
1892.08,5.62,0.2333,4.151245552
1937.01,17.59,0.73,4.150085276
1958.04,42.34,1.75667,4.148960794
1975.12,88.7,3.68,4.148816234
1903.03,8.08,0.335,4.146039604
1937.03,18.09,0.75,4.145936982
1985.08,188.3,7.80667,4.145868295
1933.07,11.23,0.465,4.140694568
1955.04,37.76,1.56333,4.140174788
1889.12,5.32,0.22,4.135338346
1890.02,5.32,0.22,4.135338346
1890.09,5.32,0.22,4.135338346
1935.07,10.65,0.44,4.131455399
1896.11,4.38,0.1808,4.127853881
1891.09,5.33,0.22,4.127579737
1891.1,5.33,0.22,4.127579737
1889.11,5.35,0.2208,4.127102804
1934.03,10.74,0.4425,4.120111732
1928.04,19.4,0.7967,4.106701031
1939.01,12.5,0.513333,4.106664
1895.08,4.79,0.1967,4.106471816
1889.1,5.4,0.2217,4.105555556
1975.05,90.1,3.69667,4.102852386
1977.02,101,4.14333,4.102306931
1887.06,5.73,0.235,4.10122164
1902.12,8.05,0.33,4.099378882
1892.05,5.57,0.2283,4.098743268
1900.05,6.04,0.2475,4.097682119
1985.06,188.9,7.74,4.097406035
1975.11,90.07,3.69,4.096813589
1906.07,9.06,0.3708,4.092715232
1970.08,77.92,3.18667,4.089668891
1890.01,5.38,0.22,4.089219331
1904.1,7.75,0.3167,4.086451613
1937.02,18.11,0.74,4.086140254
1898.04,4.57,0.1867,4.085339168
1886.09,5.51,0.225,4.083484574
1890.04,5.39,0.22,4.081632653
1892.04,5.57,0.2267,4.070017953
1895.1,4.75,0.1933,4.069473684
1930.05,23.94,0.9742,4.069340017
1890.08,5.41,0.22,4.066543438
1891.12,5.41,0.22,4.066543438
1879.12,4.92,0.2,4.06504065
1906.12,9.84,0.4,4.06504065
1930.03,23.94,0.9725,4.062238931
1887.02,5.54,0.225,4.061371841
1901.03,7.51,0.305,4.061251664
1934.04,10.92,0.4433,4.05952381
1880.03,5.3,0.215,4.056603774
1895.09,4.82,0.195,4.045643154
1889.09,5.5,0.2225,4.045454545
1892.02,5.52,0.2233,4.045289855
1880.02,5.2,0.21,4.038461538
1985.07,192.5,7.77333,4.038093506
1897.07,4.46,0.18,4.035874439
1892.03,5.58,0.225,4.032258065
1901.12,7.95,0.32,4.025157233
1892.01,5.51,0.2217,4.023593466
1879.11,4.93,0.1983,4.022312373
1938.12,12.69,0.51,4.01891253
1928.05,20,0.8033,4.0165
1975.06,92.4,3.71,4.015151515
1887.03,5.67,0.2275,4.012345679
1880.01,5.11,0.205,4.011741683
1975.07,92.49,3.71,4.011244459
1901.1,7.91,0.3167,4.003792668
1957.09,43.98,1.76,4.001819009
1945.1,16.5,0.66,4
1902.11,8.24,0.3292,3.995145631
1906.1,9.73,0.3883,3.990750257
1985.11,197.5,7.88,3.989873418
1958.05,43.7,1.74333,3.989313501
1901.05,7.73,0.3083,3.98835705
1887.01,5.58,0.2225,3.987455197
1957.02,43.47,1.73333,3.987416609
1898.03,4.65,0.185,3.978494624
1890.07,5.54,0.22,3.971119134
1906.11,9.93,0.3942,3.96978852
1887.04,5.8,0.23,3.965517241
1903.02,8.41,0.3333,3.96313912
1886.1,5.65,0.2233,3.952212389
1902.01,8.12,0.3208,3.950738916
1955.06,39.78,1.57,3.946706888
1977.01,103.8,4.09667,3.946695568
1890.06,5.58,0.22,3.94265233
1887.05,5.9,0.2325,3.940677966
1901.11,8.08,0.3183,3.939356436
1901.09,8,0.315,3.9375
1936.11,17.36,0.683333,3.93625
1976.11,101.2,3.98333,3.936096838
1902.03,8.2,0.3225,3.932926829
1901.07,7.93,0.3117,3.930643127
1957.03,44.03,1.73,3.929139223
1956.09,46.84,1.84,3.928266439
1902.02,8.19,0.3217,3.927960928
1906.06,9.3,0.365,3.924731183
1903.01,8.46,0.3317,3.920803783
1928.09,21.17,0.83,3.920642419
1890.05,5.62,0.22,3.914590747
1906.05,9.18,0.3592,3.912854031
1956.1,46.24,1.80667,3.907158304
1934.02,11.32,0.4417,3.901943463
1886.12,5.64,0.22,3.90070922
1974.06,89.79,3.5,3.897984185
1901.08,8.04,0.3133,3.896766169
1956.06,46.27,1.8,3.890209639
1990.1,307.12,11.9267,3.883400625
1974.05,89.67,3.48,3.880896621
1946.08,17.7,0.686667,3.879474576
1946.03,17.53,0.68,3.879064461
1956.11,45.76,1.77333,3.875284091
1928.1,21.6,0.8367,3.873611111
1945.11,17.04,0.66,3.873239437
1906.08,9.73,0.3767,3.871531346
1897.11,4.65,0.18,3.870967742
1935.08,11.37,0.44,3.869832894
1976.12,104.7,4.05,3.868194842
1898.05,4.87,0.1883,3.866529774
1958.06,44.75,1.73,3.865921788
1902.06,8.41,0.325,3.864447087
1970.09,82.58,3.19,3.862920804
1955.1,42.11,1.62667,3.862906673
1976.1,101.9,3.91667,3.843640824
1957.04,45.05,1.73,3.84017758
1904.11,8.17,0.3133,3.834761322
1902.05,8.46,0.3242,3.8321513
1902.1,8.57,0.3283,3.830805134
1886.11,5.79,0.2217,3.829015544
1936.1,16.89,0.646667,3.828697454
1956.02,44.43,1.7,3.826243529
1930.04,25.46,0.9733,3.822859387
1957.01,45.43,1.73667,3.822738279
1898.1,5.15,0.1967,3.819417476
1957.08,45.84,1.75,3.817626527
1956.05,46.54,1.77667,3.817511818
1986.01,208.2,7.94,3.81364073
1906.09,10.03,0.3825,3.813559322
1902.04,8.48,0.3233,3.8125
1985.12,207.3,7.9,3.810902074
1990.11,315.29,12.0133,3.810238193
1945.12,17.33,0.66,3.808424697
1976.01,96.86,3.68333,3.802735907
1936.09,16.05,0.61,3.800623053
1935.09,11.61,0.44,3.789836348
1897.08,4.75,0.18,3.789473684
1897.12,4.75,0.18,3.789473684
1902.07,8.6,0.3258,3.788372093
1946.07,18.05,0.683333,3.785778393
1900.04,6.34,0.24,3.785488959
1936.05,14.09,0.533333,3.785188077
1956.01,44.15,1.67,3.782559456
1955.08,42.43,1.60333,3.778765025
1935.1,11.92,0.45,3.775167785
1898.07,5.08,0.1917,3.773622047
1901.04,8.14,0.3067,3.767813268
1956.08,48.49,1.82667,3.76710662
1898.02,4.87,0.1833,3.76386037
1958.07,45.98,1.73,3.762505437
1970.1,84.37,3.17333,3.76120659
1904.12,8.25,0.31,3.757575758
1898.06,5.06,0.19,3.754940711
1990.09,315.41,11.84,3.753844203
1956.12,46.44,1.74,3.746770026
1906.04,9.43,0.3533,3.746553552
1970.11,84.28,3.15667,3.745455624
1905.05,8.5,0.3183,3.744705882
1936.06,14.69,0.55,3.744043567
1974.04,92.46,3.46,3.742158771
1966.1,77.13,2.88333,3.738273046
1897.1,4.82,0.18,3.734439834
1962.1,56.17,2.09667,3.732722094
1898.11,5.32,0.1983,3.727443609
1946.02,18.07,0.673333,3.726247925
1898.01,4.88,0.1817,3.723360656
1905.06,8.6,0.32,3.720930233
1991.01,325.49,12.1067,3.719530554
1936.08,15.87,0.59,3.717706364
1956.07,48.78,1.81333,3.717363674
1955.07,42.69,1.58667,3.716725228
1966.09,77.81,2.89,3.714175556
1900.03,6.26,0.2325,3.714057508
1898.09,5.26,0.195,3.707224335
1962.06,55.63,2.06,3.703037929
1902.09,8.85,0.3275,3.700564972
1902.08,8.83,0.3267,3.69988675
1946.01,18.02,0.666667,3.699594895
1957.05,46.78,1.73,3.698161608
1976.08,103.3,3.82,3.697967086
1905.01,8.43,0.3117,3.697508897
1976.06,101.8,3.76,3.693516699
1976.05,101.2,3.73667,3.69236166
1970.04,85.95,3.17333,3.692065154
1990.12,328.75,12.1,3.680608365
1928.12,23.15,0.85,3.671706263
1898.08,5.27,0.1933,3.667931689
1976.02,100.6,3.68667,3.664681909
1936.07,15.56,0.57,3.663239075
1946.06,18.58,0.68,3.6598493
1974.02,93.45,3.42,3.659711075
1928.11,23.06,0.8433,3.656981787
1987.12,241,8.81,3.65560166
1955.09,44.34,1.62,3.653585927
1976.03,101.1,3.69,3.649851632
1976.09,105.5,3.85,3.6492891
1956.04,48.05,1.75333,3.648969823
1901.06,8.5,0.31,3.647058824
1946.04,18.66,0.68,3.644158628
1976.04,101.9,3.71333,3.644092247
1956.03,47.49,1.73,3.642872184
1957.06,47.55,1.73,3.638275499
1976.07,104.2,3.79,3.637236084
1986.02,219.4,7.98,3.637192343
1946.05,18.7,0.68,3.636363636
1906.03,9.56,0.3475,3.634937238
1955.11,44.95,1.63333,3.633659622
1970.02,87.16,3.16667,3.633168885
1960.1,53.73,1.95,3.629257398
1962.07,56.97,2.06667,3.62764613
1958.08,47.7,1.73,3.626834382
1905.07,8.87,0.3217,3.626832018
1900.02,6.21,0.225,3.623188406
1955.12,45.37,1.64,3.614723385
1897.09,4.98,0.18,3.614457831
1935.12,13.04,0.47,3.604294479
1957.07,48.51,1.74,3.586889301
1962.09,58,2.08,3.586206897
1970.03,88.65,3.17,3.575860124
1987.11,245,8.76,3.575510204
1988.05,256.1,9.13667,3.567618118
1973.12,94.78,3.38,3.566153197
1900.01,6.1,0.2175,3.56557377
1990.08,330.75,11.7833,3.562600151
1905.02,8.8,0.3133,3.560227273
1966.08,80.65,2.87,3.558586485
1988.08,263.7,9.38333,3.558335229
1960.09,54.81,1.95,3.557744937
1988.11,271,9.64,3.557195572
1966.11,80.99,2.87667,3.551882949
1962.08,58.52,2.07333,3.542942584
1905.04,8.94,0.3167,3.542505593
1898.12,5.65,0.2,3.539823009
1974.01,96.11,3.4,3.537613152
1988.01,250.5,8.85667,3.535596806
1958.09,48.96,1.73,3.533496732
1974.03,97.44,3.44,3.530377668
1988.09,268,9.46,3.529850746
1966.12,81.33,2.87,3.528833149
1935.11,13.04,0.46,3.527607362
1905.11,9.31,0.3283,3.526315789
1960.03,55.02,1.94,3.525990549
1960.05,55.22,1.94667,3.525298805
1905.09,9.23,0.325,3.521126761
1929.04,25.28,0.89,3.52056962
1962.11,60.04,2.11333,3.519870087
1988.12,276.5,9.73,3.518987342
1960.11,55.47,1.95,3.515413737
1905.08,9.2,0.3233,3.514130435
1929.05,25.66,0.9,3.507404521
1970.01,90.31,3.16333,3.502746097
1960.07,55.84,1.95,3.492120344
1905.1,9.36,0.3267,3.490384615
1899.12,6.02,0.21,3.488372093
1936.01,13.76,0.48,3.488372093
1960.04,55.73,1.94333,3.48704468
1970.12,90.05,3.14,3.486951694
1906.02,9.8,0.3417,3.486734694
1929.02,24.99,0.87,3.481392557
1905.03,9.05,0.315,3.480662983
1929.06,26.15,0.91,3.479923518
1986.1,237.4,8.24667,3.473744735
1936.04,14.88,0.516667,3.472224462
1969.12,91.11,3.16,3.46833498
1929.03,25.43,0.88,3.460479748
1929.01,24.86,0.86,3.459372486
1905.12,9.54,0.33,3.459119497
1988.07,269.1,9.30667,3.458442958
1986.09,238.3,8.23,3.453629878
1986.03,232.3,8.02,3.4524322
1960.08,56.51,1.95,3.450716687
1988.02,258.1,8.90333,3.44956606
1988.04,262.6,9.04333,3.443766184
1988.1,277.4,9.55,3.442682048
1989.01,285.4,9.81333,3.438447793
1960.12,56.8,1.95,3.433098592
1960.02,55.78,1.90333,3.412208677
1967.01,84.45,2.88,3.410301954
1988.06,270.7,9.23,3.409678611
1989.03,292.7,9.98,3.409634438
1958.1,50.95,1.73667,3.408577036
1960.06,57.26,1.95,3.405518687
1906.01,9.87,0.3358,3.402228977
1962.12,62.64,2.13,3.400383142
1990.02,330.45,11.23,3.398396126
1929.1,27.99,0.95,3.39406931
1986.07,240.2,8.14333,3.390228976
1986.05,238.5,8.07333,3.385044025
1990.04,338.18,11.4367,3.381838074
1986.04,238,8.04667,3.380953782
1899.06,6.07,0.205,3.377265239
1986.11,245.1,8.26333,3.371411669
1988.03,265.7,8.95,3.36846067
1936.02,14.55,0.49,3.367697595
1989.02,294,9.89667,3.366214286
1936.03,14.86,0.5,3.36473755
1971.01,93.49,3.13,3.347951653
1990.03,338.46,11.32,3.344560657
1991.02,362.26,12.1133,3.343813835
1986.08,245,8.18667,3.341497959
1969.08,94.18,3.14333,3.33757698
1989.04,302.3,10.0867,3.336652332
1969.09,94.51,3.15,3.332980637
1986.12,248.6,8.28,3.330651649
1958.11,52.5,1.74333,3.320628571
1966.07,85.84,2.85,3.320130475
1971.11,92.78,3.07667,3.31609183
1969.07,94.71,3.13667,3.311867807
1968.03,89.09,2.95,3.311258278
1967.02,87.36,2.89,3.308150183
1899.01,6.08,0.2008,3.302631579
1986.06,245.3,8.1,3.302079087
1969.1,95.52,3.15333,3.301224874
1990.05,350.25,11.5533,3.298586724
1966.06,86.06,2.83,3.288403439
1899.05,6.21,0.2042,3.288244767
1899.1,6.34,0.2083,3.285488959
1963.01,65.06,2.13667,3.284153089
1969.11,96.21,3.15667,3.281020684
1973.11,102,3.34333,3.27777451
1899.07,6.28,0.2058,3.277070064
1990.01,339.97,11.14,3.276759714
1963.03,65.67,2.15,3.273945485
1958.12,53.49,1.75,3.271639559
1962.05,62.99,2.05333,3.259771392
1961.01,59.72,1.94667,3.259661755
1899.09,6.37,0.2075,3.257456829
1990.07,360.03,11.7267,3.257145238
1991.03,372.28,12.12,3.255614054
1963.02,65.92,2.14333,3.251410801
1989.05,313.9,10.1933,3.24730806
1967.03,89.42,2.9,3.243122344
1966.05,86.78,2.81333,3.241910578
1968.02,90.75,2.94,3.239669421
1899.11,6.46,0.2092,3.238390093
1990.06,360.39,11.67,3.238158661
1929.07,28.48,0.92,3.230337079
1959.02,54.77,1.76333,3.219517984
1960.01,58.03,1.86667,3.216732724
1971.02,97.11,3.12,3.212851406
1991.06,378.29,12.15,3.211821618
1991.05,377.99,12.14,3.211725178
1989.11,340.2,10.9233,3.210846561
1899.08,6.44,0.2067,3.209627329
1991.07,380.23,12.1933,3.206822187
1899.02,6.31,0.2017,3.196513471
1991.04,379.68,12.13,3.194795617
1963.07,69.07,2.20333,3.189995657
1967.04,90.96,2.9,3.1882146
1959.1,57,1.81667,3.187140351
1959.11,57.23,1.82333,3.185968897
1989.06,323.7,10.3,3.181958604
1971.08,97.24,3.09333,3.181129165
1959.09,57.05,1.81,3.172655565
1967.06,91.43,2.9,3.17182544
1991.09,387.2,12.28,3.171487603
1989.12,348.6,11.05,3.169822146
1971.1,97.29,3.08333,3.169215747
1991.11,385.92,12.2267,3.168195481
1991.1,386.88,12.2533,3.167209471
1899.03,6.4,0.2025,3.1640625
1959.01,55.62,1.75667,3.158342323
1969.06,99.14,3.13,3.157151503
1959.03,56.16,1.77,3.151709402
1967.11,92.66,2.92,3.151305849
1963.04,68.76,2.16667,3.151061664
1991.08,389.4,12.2367,3.142449923
1989.07,331.9,10.4233,3.140494125
1991.12,388.51,12.2,3.140202311
1987.01,264.5,8.3,3.137996219
1963.06,70.11,2.2,3.137926116
1899.04,6.48,0.2033,3.137345679
1973.08,103.8,3.25333,3.134229287
1967.05,92.59,2.9,3.132087698
1971.07,99,3.09667,3.127949495
1966.03,88.88,2.78,3.127812781
1961.02,62.17,1.94333,3.125832395
1967.07,93.01,2.90667,3.125115579
1971.03,99.6,3.11,3.12248996
1969.03,99.3,3.1,3.121852971
1959.06,57.46,1.79,3.115210581
1963.05,70.14,2.18333,3.112817223
1959.04,57.1,1.77667,3.11150613
1963.08,70.98,2.20667,3.108861651
1971.06,99.72,3.1,3.108704372
1971.09,99.4,3.09,3.108651911
1987.1,280.2,8.71,3.108493933
1989.1,347.4,10.7967,3.107858377
1963.11,72.62,2.25667,3.10750482
1959.12,59.06,1.83,3.098543854
1968.04,95.67,2.96333,3.097449566
1973.09,105.6,3.27,3.096590909
1971.12,99.17,3.07,3.095694262
1965.07,84.91,2.62667,3.093475445
1929.08,30.1,0.93,3.089700997
1967.08,94.49,2.91333,3.083215155
1968.01,95.04,2.93,3.082912458
1959.05,57.96,1.78333,3.076828847
1968.08,98.11,3.01667,3.074783406
1963.12,74.17,2.28,3.074019145
1973.06,104.8,3.22,3.072519084
1989.09,347.3,10.67,3.072271811
1969.04,101.3,3.11,3.070088845
1965.06,85.04,2.61,3.069143932
1967.12,95.3,2.92,3.064008395
1973.07,105.8,3.23667,3.059234405
1963.1,73.03,2.23333,3.058099411
1965.08,86.49,2.64333,3.056226153
1971.05,101.6,3.10333,3.054458661
1966.04,91.6,2.79667,3.053133188
1967.1,95.66,2.92,3.052477525
1967.09,95.81,2.92,3.04769857
1969.02,101.5,3.09,3.044334975
1989.08,346.6,10.5467,3.042902481
1968.05,97.87,2.97667,3.041452948
1959.08,59.4,1.80333,3.035909091
1963.09,72.85,2.21,3.033630748
1961.03,64.12,1.94,3.025577043
1992.03,407.36,12.32,3.024351925
1992.04,407.41,12.32,3.023980756
1969.01,102,3.08,3.019607843
1992.06,408.27,12.32,3.017610895
1971.04,103,3.10667,3.016184466
1973.1,109.8,3.30667,3.011539162
1962.04,68.05,2.04667,3.007597355
1959.07,59.74,1.79667,3.007482424
1964.01,76.45,2.29667,3.004146501
1929.09,31.3,0.94,3.003194888
1992.1,412.5,12.3867,3.002836364
1968.07,100.3,3.00333,2.994346959
1968.09,101.3,3.03,2.991115499
1964.02,77.39,2.31333,2.989184649
1973.05,107.2,3.20333,2.98818097
1969.05,104.6,3.12,2.982791587
1966.02,92.69,2.76,2.977667494
1964.12,83.96,2.5,2.977608385
1992.02,412.56,12.28,2.976536746
1965.09,89.38,2.66,2.976057284
1968.06,100.5,2.99,2.975124378
1961.07,65.44,1.94667,2.97474022
1992.07,415.05,12.3433,2.973930852
1972.01,103.3,3.07,2.971926428
1992.05,414.81,12.32,2.970034474
1964.06,80.24,2.38,2.966101695
1965.12,91.73,2.72,2.965224027
1987.02,280.9,8.32,2.961908152
1992.09,418.48,12.39,2.960714968
1992.08,417.93,12.3667,2.959036202
1964.03,78.8,2.33,2.956852792
1961.06,65.62,1.94,2.956415727
1964.08,82,2.42,2.951219512
1961.04,65.83,1.94,2.946984657
1992.01,416.08,12.24,2.941741973
1965.03,86.83,2.55,2.936773005
1966.01,93.32,2.74,2.936133733
1964.04,79.94,2.34667,2.935539154
1962.01,69.07,2.02667,2.934226147
1965.1,91.39,2.68,2.932487143
1968.1,103.8,3.04333,2.931917148
1965.11,92.15,2.7,2.930005426
1992.11,422.84,12.3833,2.928601835
1964.05,80.72,2.36333,2.92781219
1987.05,289.1,8.46,2.926323072
1964.09,83.41,2.44,2.925308716
1965.01,86.12,2.51667,2.922282861
1965.04,87.97,2.57,2.921450494
1965.02,86.75,2.53333,2.92026513
1972.02,105.2,3.07,2.918250951
1961.05,66.5,1.94,2.917293233
1961.09,67.26,1.96,2.914064823
1961.1,68,1.98,2.911764706
1987.04,289.3,8.4,2.903560318
1964.11,85.44,2.48,2.902621723
1962.03,70.29,2.04,2.902262057
1965.05,89.28,2.59,2.900985663
1968.11,105.4,3.05667,2.900066414
1964.1,84.85,2.46,2.899233942
1962.02,70.22,2.03333,2.895656508
1994.12,455.19,13.18,2.895494189
1973.04,110.3,3.18667,2.889093382
1964.07,83.22,2.4,2.883922134
1968.12,106.5,3.07,2.882629108
1961.08,67.79,1.95333,2.881442691
1972.07,107.2,3.07333,2.866912313
1993.01,435.23,12.4133,2.852124164
1994.04,447.23,12.7533,2.851619972
1987.03,292.5,8.34,2.851282051
1994.07,451.4,12.87,2.851129818
1972.03,107.7,3.07,2.850510678
1972.05,107.7,3.07,2.850510678
1972.06,108,3.07,2.842592593
1992.12,435.64,12.38,2.841795978
1994.11,461.01,13.0967,2.840871131
1994.05,450.9,12.7967,2.838035041
1995.01,465.25,13.18,2.832885545
1972.1,109.6,3.10333,2.831505474
1987.06,301.4,8.52,2.826808228
1994.06,454.83,12.84,2.823032781
1972.04,108.8,3.07,2.821691176
1973.03,112.4,3.17,2.820284698
1993.04,443.08,12.4933,2.819648822
1993.02,441.7,12.4467,2.817908082
1961.12,71.74,2.02,2.815723446
1972.09,109.4,3.08,2.81535649
1961.11,71.08,2,2.813731007
1993.05,445.25,12.5067,2.808916339
1994.1,463.81,13.0133,2.805739419
1993.07,447.29,12.52,2.799078897
1993.06,448.06,12.52,2.794268625
1994.08,464.24,12.9,2.778735137
1993.03,450.16,12.48,2.77234761
1972.08,111,3.07667,2.771774775
1973.02,114.2,3.16333,2.769991243
1994.09,466.96,12.93,2.768973788
1987.07,310.1,8.56667,2.76255079
1993.08,454.13,12.52,2.756919825
1994.03,463.81,12.71,2.740346262
1995.02,481.92,13.18,2.734893758
1993.09,459.24,12.52,2.726243359
1987.09,318.7,8.66,2.717288987
1972.11,115.1,3.12667,2.716481321
1993.11,462.89,12.56,2.71338763
1993.1,463.9,12.54,2.703168786
1993.12,465.95,12.58,2.6998605
1994.02,471.58,12.6667,2.686012978
1972.12,117.5,3.15,2.680851064
1995.03,493.15,13.18,2.672614823
1994.01,472.99,12.6233,2.668830208
1973.01,118.4,3.15667,2.666106419
1987.08,329.4,8.61333,2.614854281
1995.04,507.91,13.2433,2.607410762
1995.05,523.81,13.3067,2.540367691
1995.06,539.35,13.37,2.478909799
1995.08,559.11,13.51,2.416340255
1995.07,557.37,13.44,2.411324614
1995.09,578.77,13.58,2.346355202
1995.1,582.92,13.65,2.341659233
1995.11,595.53,13.72,2.303830202
1996.01,614.42,13.8933,2.26120569
1995.12,614.57,13.79,2.24384529
1996.07,644.07,14.4,2.235781825
1996.08,662.68,14.53,2.192611819
1996.04,647.17,14.1567,2.187477788
1996.03,647.07,14.1,2.179053271
1996.09,674.88,14.66,2.172238028
1996.02,649.54,13.9967,2.154863442
1996.05,661.23,14.2133,2.149524371
1996.06,668.5,14.27,2.134629768
1996.1,701.46,14.74,2.101331509
1996.11,735.67,14.82,2.014490193
1996.12,743.25,14.9,2.004709048
1997.04,763.93,15.0933,1.975743851
1997.01,766.22,14.9533,1.951567435
2003.02,837.03,16.17,1.9318304
2003.03,846.63,16.22,1.915831001
1997.03,792.16,15.06,1.901131085
1997.02,798.39,15.0067,1.879620236
2002.1,854.63,15.883333,1.858504031
2003.04,890.03,16.203333,1.820537847
2002.09,867.81,15.79,1.819522707
1997.05,833.09,15.1267,1.815734194
2003.01,895.84,16.12,1.799428469
2002.12,899.18,16.07,1.787183879
2002.07,903.59,15.95,1.765181111
2002.11,909.93,15.976667,1.755812755
2002.08,912.55,15.87,1.73908279
1997.06,876.29,15.16,1.730020883
2003.05,935.96,16.186667,1.729418672
2004.05,1102.78,18.406667,1.669115055
2003.08,989.53,16.45,1.662405384
1997.08,927.24,15.2733,1.647178724
1997.11,938.92,15.4433,1.644794019
1997.07,925.29,15.2167,1.644533065
2003.07,992.54,16.31,1.64325871
2004.06,1132.76,18.6,1.642007133
2003.06,988,16.17,1.636639676
1997.09,937.02,15.33,1.636037651
2003.11,1049.9,17.123333,1.630948948
2003.09,1019.44,16.59,1.627364043
2003.1,1038.73,16.856667,1.622815072
1997.1,951.16,15.3867,1.617677362
1998.01,963.36,15.55,1.614142169
1997.12,962.37,15.5,1.610607147
2003.12,1080.64,17.39,1.609231566
2004.04,1133.36,18.213333,1.607020982
2004.03,1123.98,18.02,1.603231374
1998.09,1020.64,16.15,1.582340492
2002.06,1014.02,16.03,1.58083667
1998.1,1032.47,16.1667,1.565827579
2004.02,1143.36,17.81,1.557689617
2004.01,1132.52,17.6,1.554056441
1998.02,1023.74,15.6,1.523824409
2001.09,1044.64,15.74,1.506739164
1998.08,1074.62,16.0833,1.496649979
2002.05,1079.25,15.93,1.476025017
2001.1,1076.59,15.74,1.462023612
1998.03,1076.83,15.65,1.453339896
1998.06,1108.39,15.95,1.43902417
1998.05,1108.42,15.85,1.429963371
2002.02,1100.67,15.733333,1.429432346
2002.04,1111.93,15.83,1.423650769
1998.04,1112.2,15.75,1.41611221
1998.11,1144.43,16.1833,1.414092605
2001.11,1129.68,15.74,1.393314921
1998.07,1156.58,16.0167,1.384832869
2002.01,1140.21,15.736667,1.380155147
2001.12,1144.93,15.74,1.374756535
2002.03,1153.79,15.73,1.363333016
1998.12,1190.05,16.2,1.361287341
2001.03,1185.85,15.97,1.346713328
2001.04,1189.84,15.876667,1.334353106
2001.08,1178.5,15.723333,1.334181841
1999.02,1246.58,16.366667,1.312925524
2001.07,1204.45,15.706667,1.304053053
1999.01,1248.77,16.283333,1.303949727
1999.03,1281.66,16.45,1.283491722
1999.1,1300.01,16.466667,1.266656949
2001.06,1238.71,15.69,1.266640295
1999.09,1318.17,16.46,1.24870085
2001.05,1270.37,15.783333,1.242420161
1999.08,1327.49,16.376667,1.233656525
2001.02,1305.75,16.07,1.23071032
1999.04,1334.76,16.37,1.226437712
1999.06,1322.55,16.21,1.225662546
1999.05,1332.07,16.29,1.222908706
2000.12,1330.93,16.27,1.222453472
2001.01,1335.63,16.17,1.21066463
2000.02,1388.87,16.666667,1.200016344
1999.11,1391,16.473333,1.184279871
2000.11,1378.04,16.293333,1.182355592
1999.07,1380.99,16.293333,1.179829905
2000.05,1418.48,16.72,1.178726524
2000.1,1390.14,16.316667,1.173742717
2000.01,1425.59,16.573333,1.162559572
2000.03,1442.21,16.76,1.16210538
1999.12,1428.68,16.48,1.153512333
2000.04,1461.36,16.74,1.145508294
2000.06,1461.96,16.7,1.142302115
2000.07,1473,16.58,1.125594026
2000.09,1468.05,16.34,1.113041109
2000.08,1485.46,16.46,1.108074267

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist