InvestorsHub Logo

MWM

Followers 1062
Posts 141571
Boards Moderated 14
Alias Born 03/31/2006

MWM

Re: MWM post# 66

Tuesday, 04/07/2009 2:55:00 PM

Tuesday, April 07, 2009 2:55:00 PM

Post# of 97
CZZ Look at the volume coming in, trades over 10K

14:49:24 17640 4.80 NASD ADF tt
14:49:21 10700 4.80 BATS
14:49:21 26700 4.80 NASD ADF tt
14:49:21 19240 4.80 NASD ADF tt
14:49:21 21400 4.80 NASD ADF tt
14:49:21 22600 4.80 NASD ADF tt
14:35:36 24780 4.75 OTC
14:23:51 23200 4.685 NASD ADF
14:23:51 102300 4.685 NASD ADF
14:23:51 11400 4.685 NASD ADF
14:23:48 102300 4.685 NASD ADF
14:23:36 19800 4.685 NASD ADF
14:23:27 10096 4.685 NASD ADF tt
14:23:27 44400 4.685 NASD ADF
14:11:06 10000 4.635 NASD ADF tt
14:11:06 10100 4.603 NASD ADF tt
13:31:27 11911 4.573 NASD ADF tt
13:20:30 10625 4.50 NASD ADF tt
11:41:36 47000 4.54 NASD ADF tt
11:27:15 100000 4.60 NASD ADF bb tt
10:03:24 10000 4.62 NASD ADF tt
09:55:03 36600 4.52 NYSE bb
09:54:57 17200 4.60 OTC bb
09:36:36 13900 4.395 NASD ADF tt
09:35:42 12000 4.328 NASD ADF tt
09:30:57 14300 4.09 NYSE