Q-Net Technologies, Inc (fka QNTI)

[chucka]

Nice Market DEEPTH and the news entries have no bearring ..YET:
Rec. Time Action Price Volume Exch.
11:45:44 AM Trade 2.95 600 OTC BB =#13
11:45:44 AM Trade (at Ask) 2.97 600 OTC BB
11:23:09 AM Bid 2.75 500 OTC BB
11:23:05 AM Trade (at Bid) 2.85 1000 OTC BB
11:22:00 AM Ask 2.97 500 OTC BB
11:20:39 AM Trade 2.87 1700 OTC BB
11:20:39 AM Trade (at Ask) 2.9 1700 OTC BB
11:20:34 AM Ask 2.9 500 OTC BB
11:06:55 AM Trade 2.9 2000 OTC BB
...//..8 erased UP 13 now see above
10:02:24 AM Ask 2.95 500 OTC BB
09:44:54 Q 2.85 2000 = #1 trade

www.canada-stockwatch.com and www.freetrealtime.com
Tuesday May 28, 2002 11:34 AM Market: Open





Separate multiple issues with a space Market data delayed 15 minutes
Bullet Quote

QNTI Q-NET TECHS.

Last Sale: 2.9 0 0.00%
Company Profile
Address
Monthly Share Volume

Volume: 10,300 Previous Close: 2.9
11:06:55 AM 5/28/2002


Today's High: 2.9

Today's Low: 2.7
Best Bid: 2.85 Best Ask: 2.97
Bid Size: 500 Ask Size: 500
Status: Active

Headlines
05/22/2002 - QNTI Sees Strong Trading Session, Price Decrease
05/22/2002 - BLOX: 50,000 Share Trade @ $2.145 for QNTI
05/22/2002 - QNTI Hits New 52-week Low During Today's Session


http://www.otcbb.com/asp/quotes.asp?Sort=4&Quotes=qnti&Bullet.x=18&Bullet.y=4

DEEPTH:
Tuesday May 28, 2002 11:35 AM Market: Open





Separate multiple issues with a space Market data delayed 15 minutes
The Board

QNTI - Q-NET TECHS Company Profile Last
Sale:
2.87
Best
Bid:
2.85
Best Bid
Depth:
500
Best
Ask:
2.9
Best Ask
Depth:
500

MPID Bid Size Ask Size U O/C
LCAM 2.85 500 5 500 O
MLNJ 2.75 500 3 500 O
LTCO 2.75 500 3.1 500 O
NITE 2.75 500 2.9 500 O
NAIB 2.65 500 4 500 O
VFIN 2.6 500 3.3 500 O
WIEN 2.5 500 3 500 O
BPAT 2.4 500 3.1 500 O
PUGS 2.4 500 2.98 500 O
SCHB 2.4 500 3 500 O
FLTT 2.4 500 3 500 O
PGON 2.39 500 2.99 500 O
HILL 2.3 500 3.5 500 O
FRAN 2 500 3 500 O
VMRU 1.01 500 4 500 O
OGRU 0.4 5000 10.1 200 O
QUIN - 0 - 0 O
RYCO - 0 - 0 O