After Hours Trade Reporting
Monday October 30 After Hours Most Active
After Hours
Last: $3.9062 After Hours
Best Bid: $3.8125 After Hours
High: $4
After Hours
Volume: 161,900 After Hours
Best Ask: $3.9063 After Hours
Low: $3.75
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
16.14 $ 3.9062 400
16.13 $ 3.9062 100
16.11 $ 3.875 1600
16.11 $ 3.9375 200
16.11 $ 3.9375 400
16.11 $ 3.9375 400
16.11 $ 3.9375 400
16.11 $ 3.9375 100
16.11 $ 3.9375 100
16.10 $ 3.9375 1000
16.09 $ 4 600
16.09 $ 3.9375 1000
16.09 $ 3.9375 1000
16.09 $ 3.9375 1000
16.09 $ 4 400
16.09 $ 4 100
16.09 $ 4 200
16.09 $ 4 700
16.09 $ 4 300
16.09 $ 4 700
16.09 $ 4 700
16.08 $ 4 300
16.08 $ 4 1000
16.08 $ 4 200
16.08 $ 4 500
16.08 $ 4 300
16.08 $ 4 500
16.08 $ 4 500
16.08 $ 3.75 2500
16.07 $ 4 1000
16.07 $ 3.75 1400
16.07 $ 3.75 900
16.07 $ 3.75 25000
16.06 $ 4 1000
16.06 $ 4 1000
16.06 $ 4 500
16.05 $ 3.75 900
16.05 $ 3.75 700
16.05 $ 4 500
16.05 $ 4 500
16.05 $ 4 500
16.05 $ 4 1000
16.05 $ 4 1000
16.05 $ 4 500
16.05 $ 4 1000
16.05 $ 4 7000
16.05 $ 4 1000
16.05 $ 4 1000
16.05 $ 4 1000
16.05 $ 3.9688 2000
Next
Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET).
Participation by Market Makers and ECNs is strictly voluntary and as a result may
offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment.
Investors who anticipate trading during these times are strongly advised to use limit orders.
Home / About Us / Feedback / Investor Resources / Index Shares
Help & Reference / Site Map & Site Tour / Site
