Venga (VAV) looked great today up 50% with over 2M traded. This puppy hardly ever trades ...
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2006-09-28 V : VAV 0.02 0.02 0.02 0.02 0.005 3,274,800 60 0.02 0.025
2006-09-27 V : VAV 0.015 0.015 0.015 0.015 0.00 36,200 4 0.015 0.02
2006-09-26 V : VAV 0.02 0.02 0.015 0.015 -0.005 169,500 9 0.015 0.02
2006-09-25 V : VAV 0.015 0.02 0.015 0.02 0.005 208,000 5 0.015 0.02
2006-09-22 V : VAV 0.015 0.015 0.015 0.015 0.00 163,000 4 0.015 0.02
2006-09-21 V : VAV 0.015 0.02 0.015 0.015 0.00 574,000 13 0.015 0.02
2006-09-20 V : VAV 0.015 0.02 0.015 0.015 -0.005 327,900 12 0.01 0.015
2006-09-19 V : VAV 0.02 0.02 0.015 0.02 0.00 270,000 10 0.015 0.02
2006-09-18 V : VAV 0.015 0.02 0.015 0.02 0.005 2,591,000 70 0.015 0.02
2006-09-15 V : VAV 0.01 0.02 0.01 0.015 0.005 4,083,500 79 0.015 0.02
2006-09-14 V : VAV 0.01 0.01 0.01 0.01 0.005 12,000 2 0.005 0.01
2006-09-13 V : VAV 0.005 0.01 0.005 0.005 -0.005 41,500 4 0.005 0.01
2006-09-12 V : VAV 0.005 0.01
2006-09-11 V : VAV 0.01 0.01 0.005 0.01 0.00 829,500 13 0.01 0.015
2006-09-08 V : VAV 0.005 0.01
2006-09-07 V : VAV 0.005 0.01
2006-09-06 V : VAV 0.005 0.01
2006-09-05 V : VAV 0.01 0.01 0.005 0.01 0.00 204,500 4 0.005 0.01
2006-09-01 V : VAV 0.01 0.01 0.01 0.01 0.005 130,000 7 0.005 0.01
2006-08-31 V : VAV 0.01 0.01 0.005 0.005 -0.005 372,000 4 0.005 0.01
2006-08-30 V : VAV 0.005 0.01
2006-08-29 V : VAV 0.01 0.01 0.01 0.01 0.005 86,000 3 0.005 0.01
2006-08-28 V : VAV 0.005 0.005 0.005 0.005 -0.005 75,000 1 0.005 0.01
2006-08-25 V : VAV 0.005 0.01 0.005 0.01 0.00 200,000 3 0.005 0.01
2006-08-24 V : VAV 0.01 0.01 0.01 0.01 0.00 20,000 1 0.005 0.01
2006-08-23 V : VAV 0.01 0.01 0.005 0.01 0.00 95,000 5 0.005 0.01
2006-08-22 V : VAV 0.005 0.01 0.005 0.01 0.005 35,000 3 0.005 0.01
2006-08-21 V : VAV 0.005 0.005 0.005 0.005 0.00 20,500 3 0.005 0.01
2006-08-18 V : VAV 0.005 0.005 0.005 0.005 0.00 10,000 2 0.005 0.01
2006-08-17 V : VAV 0.005 0.01
2006-08-16 V : VAV 0.005 0.005 0.005 0.005 -0.005 50,000 1 0.005 0.01
2006-08-15 V : VAV 0.005 0.01
2006-08-14 V : VAV 0.01 0.01 0.01 0.01 0.00 4,400 2 0.005 0.01
2006-08-11 V : VAV 0.01 0.01 0.005 0.01 0.00 224,000 11 0.005 0.01
2006-08-10 V : VAV 0.005 0.01
2006-08-09 V : VAV 0.01 0.01 0.01 0.01 0.00 10,000 1 0.005 0.01
2006-08-08 V : VAV 0.01 0.01 0.01 0.01 0.005 190,000 3 0.005 0.01
2006-08-04 V : VAV 0.005 0.005 0.005 0.005 -0.005 4,000 1 0.005 0.01
2006-08-03 V : VAV 0.005 0.01
2006-08-02 V : VAV 0.01 0.01 0.01 0.01 0.005 83,001 5 0.005 0.01
2006-08-01 V : VAV 0.01 0.015 0.005 0.005 -0.01 433,000 11 0.005 0.01
2006-07-31 V : VAV 0.01 0.015
2006-07-28 V : VAV 0.005 0.015
2006-07-27 V : VAV 0.015 0.015 0.015 0.015 0.005 10,000 1 0.01 0.015
2006-07-26 V : VAV 0.015 0.015 0.01 0.01 0.005 72,000 5 0.01 0.015
2006-07-25 V : VAV 0.01 0.015 0.005 0.005 -0.005 75,000 4 0.005 0.01
2006-07-24 V : VAV 0.01 0.01 0.01 0.01 0.005 161,000 3 0.005 0.01
2006-07-21 V : VAV 0.01 0.01 0.005 0.005 -0.01 107,000 5 0.005 0.015
2006-07-20 V : VAV 0.01 0.015
2006-07-19 V : VAV 0.01 0.015
2006-07-18 V : VAV 0.015 0.015 0.015 0.015 0.00 10,000 1 0.005 0.015
2006-07-17 V : VAV 0.01 0.015 0.01 0.015 0.005 40,000 3 0.01 0.015
2006-07-14 V : VAV 0.01 0.01 0.01 0.01 0.00 960,000 15 0.005 0.01
2006-07-13 V : VAV 0.01 0.015
2006-07-12 V : VAV 0.01 0.015
2006-07-11 V : VAV 0.015 0.015 0.01 0.01 0.00 55,000 4 0.01 0.015
2006-07-10 V : VAV 0.015 0.015 0.01 0.01 0.00 110,000 5 0.01 0.015
2006-07-07 V : VAV 0.01 0.01 0.01 0.01 0.00 11,000 1 0.01 0.015
2006-07-06 V : VAV 0.015 0.015 0.01 0.01 0.00 131,000 3 0.01 0.015
2006-07-05 V : VAV 0.01 0.015
2006-07-04 V : VAV 0.01 0.015 0.01 0.01 -0.005 95,000 3 0.01 0.015
2006-06-30 V : VAV 0.01 0.015 0.01 0.015 0.005 60,000 2 0.01 0.015