InvestorsHub Logo
Followers 94
Posts 38269
Boards Moderated 7
Alias Born 09/02/2001

Re: None

Friday, 09/29/2006 8:20:34 PM

Friday, September 29, 2006 8:20:34 PM

Post# of 26
Venga (VAV) looked great today up 50% with over 2M traded. This puppy hardly ever trades ...

3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2006-09-28 V : VAV 0.02 0.02 0.02 0.02 0.005 3,274,800 60 0.02 0.025
2006-09-27 V : VAV 0.015 0.015 0.015 0.015 0.00 36,200 4 0.015 0.02
2006-09-26 V : VAV 0.02 0.02 0.015 0.015 -0.005 169,500 9 0.015 0.02
2006-09-25 V : VAV 0.015 0.02 0.015 0.02 0.005 208,000 5 0.015 0.02
2006-09-22 V : VAV 0.015 0.015 0.015 0.015 0.00 163,000 4 0.015 0.02
2006-09-21 V : VAV 0.015 0.02 0.015 0.015 0.00 574,000 13 0.015 0.02
2006-09-20 V : VAV 0.015 0.02 0.015 0.015 -0.005 327,900 12 0.01 0.015
2006-09-19 V : VAV 0.02 0.02 0.015 0.02 0.00 270,000 10 0.015 0.02
2006-09-18 V : VAV 0.015 0.02 0.015 0.02 0.005 2,591,000 70 0.015 0.02
2006-09-15 V : VAV 0.01 0.02 0.01 0.015 0.005 4,083,500 79 0.015 0.02
2006-09-14 V : VAV 0.01 0.01 0.01 0.01 0.005 12,000 2 0.005 0.01
2006-09-13 V : VAV 0.005 0.01 0.005 0.005 -0.005 41,500 4 0.005 0.01
2006-09-12 V : VAV 0.005 0.01
2006-09-11 V : VAV 0.01 0.01 0.005 0.01 0.00 829,500 13 0.01 0.015
2006-09-08 V : VAV 0.005 0.01
2006-09-07 V : VAV 0.005 0.01
2006-09-06 V : VAV 0.005 0.01
2006-09-05 V : VAV 0.01 0.01 0.005 0.01 0.00 204,500 4 0.005 0.01
2006-09-01 V : VAV 0.01 0.01 0.01 0.01 0.005 130,000 7 0.005 0.01
2006-08-31 V : VAV 0.01 0.01 0.005 0.005 -0.005 372,000 4 0.005 0.01
2006-08-30 V : VAV 0.005 0.01
2006-08-29 V : VAV 0.01 0.01 0.01 0.01 0.005 86,000 3 0.005 0.01
2006-08-28 V : VAV 0.005 0.005 0.005 0.005 -0.005 75,000 1 0.005 0.01
2006-08-25 V : VAV 0.005 0.01 0.005 0.01 0.00 200,000 3 0.005 0.01
2006-08-24 V : VAV 0.01 0.01 0.01 0.01 0.00 20,000 1 0.005 0.01
2006-08-23 V : VAV 0.01 0.01 0.005 0.01 0.00 95,000 5 0.005 0.01
2006-08-22 V : VAV 0.005 0.01 0.005 0.01 0.005 35,000 3 0.005 0.01
2006-08-21 V : VAV 0.005 0.005 0.005 0.005 0.00 20,500 3 0.005 0.01
2006-08-18 V : VAV 0.005 0.005 0.005 0.005 0.00 10,000 2 0.005 0.01
2006-08-17 V : VAV 0.005 0.01
2006-08-16 V : VAV 0.005 0.005 0.005 0.005 -0.005 50,000 1 0.005 0.01
2006-08-15 V : VAV 0.005 0.01
2006-08-14 V : VAV 0.01 0.01 0.01 0.01 0.00 4,400 2 0.005 0.01
2006-08-11 V : VAV 0.01 0.01 0.005 0.01 0.00 224,000 11 0.005 0.01
2006-08-10 V : VAV 0.005 0.01
2006-08-09 V : VAV 0.01 0.01 0.01 0.01 0.00 10,000 1 0.005 0.01
2006-08-08 V : VAV 0.01 0.01 0.01 0.01 0.005 190,000 3 0.005 0.01
2006-08-04 V : VAV 0.005 0.005 0.005 0.005 -0.005 4,000 1 0.005 0.01
2006-08-03 V : VAV 0.005 0.01
2006-08-02 V : VAV 0.01 0.01 0.01 0.01 0.005 83,001 5 0.005 0.01
2006-08-01 V : VAV 0.01 0.015 0.005 0.005 -0.01 433,000 11 0.005 0.01
2006-07-31 V : VAV 0.01 0.015
2006-07-28 V : VAV 0.005 0.015
2006-07-27 V : VAV 0.015 0.015 0.015 0.015 0.005 10,000 1 0.01 0.015
2006-07-26 V : VAV 0.015 0.015 0.01 0.01 0.005 72,000 5 0.01 0.015
2006-07-25 V : VAV 0.01 0.015 0.005 0.005 -0.005 75,000 4 0.005 0.01
2006-07-24 V : VAV 0.01 0.01 0.01 0.01 0.005 161,000 3 0.005 0.01
2006-07-21 V : VAV 0.01 0.01 0.005 0.005 -0.01 107,000 5 0.005 0.015
2006-07-20 V : VAV 0.01 0.015
2006-07-19 V : VAV 0.01 0.015
2006-07-18 V : VAV 0.015 0.015 0.015 0.015 0.00 10,000 1 0.005 0.015
2006-07-17 V : VAV 0.01 0.015 0.01 0.015 0.005 40,000 3 0.01 0.015
2006-07-14 V : VAV 0.01 0.01 0.01 0.01 0.00 960,000 15 0.005 0.01
2006-07-13 V : VAV 0.01 0.015
2006-07-12 V : VAV 0.01 0.015
2006-07-11 V : VAV 0.015 0.015 0.01 0.01 0.00 55,000 4 0.01 0.015
2006-07-10 V : VAV 0.015 0.015 0.01 0.01 0.00 110,000 5 0.01 0.015
2006-07-07 V : VAV 0.01 0.01 0.01 0.01 0.00 11,000 1 0.01 0.015
2006-07-06 V : VAV 0.015 0.015 0.01 0.01 0.00 131,000 3 0.01 0.015
2006-07-05 V : VAV 0.01 0.015
2006-07-04 V : VAV 0.01 0.015 0.01 0.01 -0.005 95,000 3 0.01 0.015
2006-06-30 V : VAV 0.01 0.015 0.01 0.015 0.005 60,000 2 0.01 0.015

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.