20171116|PTOI|30000|0|81991|O 36.58%
30000 = 3 sets of 10000
currently known longs' buys @ bid = 42000
hidden trades = 13300
elastic and bypassed trade = 911/2143/1000/2189/5000/2206
today was interesting imo due to the split fills .. mirrored and hidden trades
re: longs' bids and the volume* done .. ;)
to say nothing of what NR had to *mark* .. 2 10ks' @ bid .. 1 10k *hidden*
trades ..
15:59:56 0.03 911 OTO .. NRs' EOD *paint* bypasses long's 18000 (elastic)
13:56:50 0.039 2143 OTO .. @ NN's ask NC 10000 size (elastic)
13:51:32 0.03 2000 OTO ** long's partial @ bid (20000 adjusts to 18000)
13:49:10 0.039 1000 OTO .. @ NN's ask NC 10000 size (elastic)
12:39:31 0.039 2189 OTO .. @ NN's ask NC 10000 size (elastic)
12:35:49 0.021 5000 OTO .. @ CANT's relo/d bid NC 10000 size .. elastic (CDEL jumps bid to 022 with 500k size )
12:35:42 0.031 10000 OTO .. @ CANT's bid relo/s bid (10000 size) .. marked
12:35:35 0.035 10000 OTO .. hidden/mirrored trade .. marked
12:35:35 0.031 10000 OTO ** long's balance 6758 bundled into .. offset = 3242 .. marked
12:27:29 0.039 2206 OTO .. @ NN's ask NC 10000 size (elastic)
11:46:28 0.031 13242 OTO ** long's partial @ bid (balance due 6758) split fill
11:46:14 0.032 16700 OTO ** long's balance @ bid relo/s bid to 031
11:45:59 0.0326 3300 OTO .. hidden/mirrored trade
11:45:59 0.032 3300 OTO ** long's partial @ bid (split fill)
EOD B/A ..
NITE 0.03 18,000 13:51
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 12:56
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 12:44
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:44
ETRF 0.129 96,000 12:56
MAXM 200.00 1 07:35
b4 that ..
NITE 0.03 20,000 12:46
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 12:56
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 12:44
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:44
ETRF 0.129 96,000 12:56
MAXM 200.00 1 07:35
b4 that ..
CDEL 0.022 500,000 12:39
CANT 0.021 10,000 12:35
ETRF 0.02 50,000 11:52
CSTI 0.02 10,000 08:30
NITE 0.01 10,000 12:35
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 12:35
VNDM 0.051 10,000 11/15
CDEL 0.056 374,350 12:39
ETRF 0.129 96,000 11:52
MAXM 200.00 1 07:35
b4 that ..
CANT 0.031 10,000 08:30
NITE 0.031 10,000 11:46
ETRF 0.02 50,000 11:52
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/15
CANT 0.051 10,000 08:30
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 11:52
MAXM 200.00 1 07:35
and b4 that ..
NITE 0.032 20,000 09:31
CANT 0.031 10,000 08:30
ETRF 0.02 50,000 09:30
CSTI 0.02 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/15
MAXM 0.0001 10,000 07:35
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/15
CANT 0.051 10,000 08:30
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 09:30
MAXM 200.00 1 07:35
Detailed Quote:PTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:59:56PM ET 11/16/2017
Last Trade 0.03
Trade Time 3:59:56pm ET
Change -0.005
% Change -14.29%
Open 0.032
Day High 0.039
Day Low 0.021
Previous Close
11/15/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/15/2017 -30.00%
Volume 81,991
Volume (10 day Average) 29,775
Volume (90 day Average) 47,380
as always .. thx for time stamp input (either side) .. will update accordingly
4kids
