Extremely low volume for months,one would expect very little or no change in the share structure.
Date Open Close Change Change (%) Low High Volume
Nov 15 2017 0.0037 0.0024999 -0.001283 -33.92% 0.0024999 0.0038 420,000
Nov 14 2017 0.0015999 0.0037829 0.001983 +110.17% 0.0015999 0.0037829 1,877,320
Nov 13 2017 0.001304 0.0017999 0.0001 +5.88% 0.001304 0.0019 616,597
Nov 10 2017 0.00127 0.0017 0.0004 +30.77% 0.00127 0.0017 742,202
Nov 09 2017 0.0015 0.0013 -0.00017 -11.56% 0.001 0.0015 1,060,000
Nov 08 2017 0.0013999 0.00147 0.00007 +5.00% 0.0012 0.0015 181,921
Nov 07 2017 0.0013 0.0013999 0.0001 +7.69% 0.0013 0.0013999 100,000
Nov 06 2017 0.0013999 0.0013 -0.0001 -7.14% 0.001 0.0015999 345,000
Nov 03 2017 0.0013999 0.0013999 0.0001 +7.69% 0.0013999 0.0013999 200,000
Nov 02 2017 0.001 0.0013 0.0001 +8.33% 0.001 0.0013 116,606
Nov 01 2017 0.0012 0.0012 -0.0004 -25% 0.0012 0.0012 590,000
Oct 31 2017 0.0015999 0.0015999 0.00 +0.00% 0.0015999 0.0015999 0
Oct 30 2017 0.0015999 0.0015999 0.00 +0.00% 0.0015999 0.0015999 0
Oct 27 2017 0.0007999 0.0015999 0.0006199 +63.26% 0.0007999 0.0017 400,000
Oct 26 2017 0.0007999 0.00098 -0.00002 -2% 0.0007999 0.001 300,000
Oct 25 2017 0.0010999 0.001 0.00 +0.00% 0.001 0.0010999 260,000
Oct 24 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Oct 23 2017 0.001 0.001 -0.0001 -9.09% 0.001 0.0010999 112,000
Oct 20 2017 0.0010999 0.0010999 0.00 +0.00% 0.0010999 0.0010999 351,527
Oct 19 2017 0.0010999 0.0010999 0.0001 +10.00% 0.0010999 0.0010999 50,000
Oct 18 2017 0.00155 0.001 0.00 +0.00% 0.0008999 0.002 345,000
Oct 17 2017 0.0008999 0.001 -0.0005 -33.33% 0.0008999 0.001 305,000
Oct 16 2017 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 0
Oct 13 2017 0.0013 0.0015 -0.0001 -6.25% 0.0013 0.0015 140,000
Oct 12 2017 0.0015689 0.0015999 0.00 +0.00% 0.0015 0.0015999 23,000
Oct 11 2017 0.0015 0.0015999 0.0001 +6.67% 0.0015 0.0015999 2,027,100
Oct 10 2017 0.0017999 0.0015 -0.0003 -16.67% 0.0015 0.0017999 299,613
Oct 09 2017 0.0017999 0.0017999 0.00 +0.00% 0.0017999 0.0017999 200,000
Oct 06 2017 0.0012 0.0017999 0.0004 +28.57% 0.0012 0.0017999 430,000
Oct 05 2017 0.0015 0.0013999 -0.0002 -12.5% 0.0013999 0.0015999 804,000
Oct 04 2017 0.0013999 0.0015999 0.0002 +14.29% 0.0013999 0.0015999 952,865
Oct 03 2017 0.0013999 0.0013999 0.00 +0.00% 0.0013999 0.0013999 400,000
Oct 02 2017 0.0013999 0.0013999 0.00 +0.00% 0.0013999 0.0013999 500,000
Sep 29 2017 0.001 0.0013999 0.0003999 +39.99% 0.001 0.0013999 1,591,833
Sep 28 2017 0.001 0.001 0.00 +0.00% 0.0009399 0.0010999 1,210,671
Sep 27 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 100,000
Sep 26 2017 0.001 0.001 0.00 +0.00% 0.0006999 0.001 592,348
Sep 25 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 350,000
Sep 22 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 21 2017 0.001 0.001 0.0002001 +25.02% 0.001 0.001 800,000
Sep 20 2017 0.0007999 0.0007999 -0.0002 -20% 0.0007999 0.001 869,443
Sep 19 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 18 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 15 2017 0.0006999 0.001 -0.0001 -9.09% 0.0006999 0.001 610,000
Sep 14 2017 0.0010999 0.0010999 0.00 +0.00% 0.0010999 0.0010999 0
Sep 13 2017 0.0007999 0.0010999 0.0004 +57.15% 0.0007999 0.0010999 4,607,652
Sep 12 2017 0.0006999 0.0006999 -0.0003 -30% 0.0006999 0.0006999 4,700
Sep 11 2017 0.0006 0.001 0.00 +0.00% 0.0006 0.001 79,500
Sep 08 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 07 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 43,272
Sep 06 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 05 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Sep 04 2017 0.0006999 0.001 0.00 +0.00% 0.0006999 0.001 0
Sep 01 2017 0.0006999 0.001 0.00 +0.00% 0.0006999 0.001 520,000
Aug 31 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Aug 30 2017 0.0006999 0.001 0.0003001 +42.88% 0.0006 0.001 368,000
Aug 29 2017 0.0006999 0.0006999 0.00 +0.00% 0.0006999 0.0006999 8,608,000
Aug 28 2017 0.0007999 0.0006999 -0.0001 -12.5% 0.0006999 0.0007999 8,070,000
Aug 25 2017 0.0007999 0.0007999 0.00001 +1.27% 0.0007919 0.0007999 1,865,250
Aug 24 2017 0.00079 0.00079 0.00 +0.00% 0.00079 0.00079 0
Aug 23 2017 0.0006999 0.00079 0.00009 +12.86% 0.0005 0.0007999 11,354,496
Aug 22 2017 0.0008999 0.0006999 -0.0002 -22.22% 0.0006999 0.0008999 1,087,755
Aug 21 2017 0.0008999 0.0008999 0.00 +0.00% 0.0008999 0.0008999 0
Aug 18 2017 0.0008999 0.0008999 -0.0001 -10% 0.0006999 0.0008999 197,945
