VelocityShares Daily Inverse VIX Short Term ETN (XIV)

[eric4x]

XIV BOARD
--*
OCTOBER 28, 2017
--*
Re: Toofuzzy, #1140
--*
Actually, I sold 3 weeks too early. I sold XIV on the way UP on October 2, and then bought back on the way DOWN on October 25.*
--*
http://www.nasdaq.com/symbol/xiv/historical

Results for: 3 Month, From 27-JUL-2017 TO 27-OCT-2017

10/27/2017 107.45 111.25 105.7769 110.66 8,225,418
10/26/2017 106.05 107.53 104.64 104.68 8,430,122
10/25/2017 106.89 107.25 96.95 104.35 24,874,280
10/24/2017 111.02 111.72 107.46 107.86 8,130,111
10/23/2017 113.48 113.59 107.91 109.2 8,518,861
10/20/2017 112.63 113.03 111.95 112.68 5,030,095
10/19/2017 106.34 110.92 105.03 110.81 9,123,169
10/18/2017 110.03 110.75 109.74 109.92 4,907,663
10/17/2017 109.43 109.98 108.35 109.53 5,021,899
10/16/2017 108.88 109.81 108.11 109.68 5,130,534
10/13/2017 107.04 108.88 106.7 107.84 5,396,017
10/12/2017 105.08 106.9836 104.1 105.87 5,195,048
10/11/2017 103.25 105.4999 102.56 105.08 5,173,354
10/10/2017 102.5 103.4599 100.76 103.05 5,369,421
10/09/2017 103.27 103.44 99.71 100.8 6,260,892
10/06/2017 102.44 102.8 100.265 102.76 6,776,193
10/05/2017 100.37 103.07 100.22 102.73 6,123,510
10/04/2017 99.63 100.1 98.911 99.6 4,943,889
10/03/2017 100.5 100.65 99.4021 99.8 4,976,727
10/02/2017 98.19 100.36 98.13 99.54 5,814,381
09/29/2017 95.95 97.84 95.25 97.54 5,546,963
09/28/2017 94.25 95.85 94 95.77 5,564,873
09/27/2017 94.87 95.3 93.6 94.39 7,597,406
09/26/2017 93.35 94.28 92.38 93.8 6,693,671
09/25/2017 92.78 93.86 90.04 92.69 11,247,350
09/22/2017 91.93 93.45 91.18 92.83 5,146,964
09/21/2017 93.72 93.99 92.34 93.37 4,876,668
09/20/2017 93.29 94.08 89.98 93.36 8,840,609
09/19/2017 93.68 93.83 92.32 93.59 4,929,660
09/18/2017 90.84 94.22 90.84 93.39 6,152,540
09/15/2017 88.5 89.8798 88.4 89.61 4,986,386
09/14/2017 88.39 89.5178 87.9 87.92 7,747,832
09/13/2017 86.48 89.49 86.463 89.31 6,149,223
09/12/2017 85.34 86.48 84.89 86.48 6,451,038
09/11/2017 82.83 85.04 82.74 84.31 7,847,811
09/08/2017 80.79 81.19 79.3256 79.7 8,025,041
09/07/2017 81.58 82.4 80.27 81.79 9,263,794
09/06/2017 81.4 81.79 79.47 81.45 9,403,549
09/05/2017 81.12 82.71 76.12 79.59 22,970,290
09/01/2017 84.6 84.78 83.72 83.72 6,838,837
08/31/2017 82.08 84.0301 81.87 83.68 8,320,681
08/30/2017 81.52 82.3 80.84 81.65 10,485,200
08/29/2017 76.37 81.57 76.14 81.29 16,261,710
08/28/2017 82.51 82.58 80.6 82.02 8,782,471
08/25/2017 80.76 81.76 79.77 81.32 9,900,601
08/24/2017 82.01 82.54 77.84 79.04 18,827,810
08/23/2017 79 82.29 78 81.69 17,984,580
08/22/2017 79.38 82.71 79.18 82.37 11,285,270
08/21/2017 74.53 77.39 73.3125 77.1 14,773,600
08/18/2017 74.01 77.78 71.53 73.89 25,467,950
08/17/2017 82.85 83.98 71.21 71.5 41,613,220
08/16/2017 84.65 85.7407 83.95 84.96 14,050,440
08/15/2017 86.31 86.4 83.03 84.56 11,786,980
08/14/2017 80.26 84.22 80.21 84 14,807,900
08/11/2017 76.67 78.6336 72.64 74.58 19,162,720
08/10/2017 87.99 87.99 77.8 78.18 40,826,120
08/09/2017 90.31 92.24 87.64 90.34 19,161,760
08/08/2017 95.31 96.72 91.41 92.75 14,162,160
08/07/2017 94.5 95.43 94.19 95.35 3,826,304
08/04/2017 94.49 95.55 93.94 94.29 9,862,049
08/03/2017 95.01 95.0728 93.57 93.82 8,594,458
08/02/2017 96.08 96.19 93.2725 95.09 10,439,480
08/01/2017 95.67 96.09 94.84 95.59 6,632,329
07/31/2017 95.07 95.25 93.31 94.37 8,877,082
07/28/2017 92.72 94.02 91.32 93.62 8,791,542
07/27/2017 96.24 96.27 89.27 94.74 18,336,410