Detailed Quote:PTOI
PLASTIC2OIL INC
0.04Up 0.02 (100.00 %)AS OF 2:55:26PM ET 10/20/2017
Last Trade 0.04
Trade Time 2:55:26pm ET
Change 0.02
% Change 100.00%
Open 0.02
Day High 0.042
Day Low 0.02
Previous Close
10/19/2017 0.02
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/19/2017 -55.58%
Volume 623,646
Volume (10 day Average) 62,806
Volume (90 day Average) 52,208
last grab ..
NITE 0.04 15,000 15:34
ETRF 0.03 25,000 14:37
CSTI 0.0265 10,000 14:37
CDEL 0.01 38,901 15:34
VNDM 0.005 10,000 10/19
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.044 10,000 12:22
CSTI 0.05 16,000 14:55
VNDM 0.051 10,000 10/19
ETRF 0.06 15,000 12:13
CANT 0.292 2,500 08:30
CDEL 6.00 19,850 15:34
MAXM 200.00 1 07:35
and yesterday ..
20171019|PTOI|31588|0|373010|O 8.46%
Detailed QuoteTOI
PLASTIC2OIL INC
0.02Up 0.009 (81.82 %)AS OF 3:37:17PM ET 10/19/2017
Last Trade 0.02
Trade Time 3:37:17pm ET
Change 0.009
% Change 81.82%
Open 0.0126
Day High 0.02
Day Low 0.012
Previous Close
10/18/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/18/2017 -78.43%
Volume 373,010
Volume (10 day Average) 31,945
Volume (90 day Average) 49,834
NITE 0.015 10,000 15:51
ETRF 0.012 10,800 14:30
CDEL 0.01 33,401 13:51
CSTI 0.0055 10,000 15:03
VNDM 0.005 10,000 10/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 15:51
CDEL 0.045 10,500 13:51
CSTI 0.05 16,000 15:03
VNDM 0.051 10,000 10/18
ETRF 0.129 96,000 14:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
a good weekend to all P2O investors .. 
