Block trades >= 10,000
Wash trade at open?
10/05/17 14:10:40 7.845 7.85 7.86 9,200
10/05/17 09:48:39 7.5663 7.56 7.57 5,200
10/05/17 09:32:09 7.8499 7.83 7.85 5,000
10/05/17 09:30:01 7.88 7.85 7.95 17,900
10/05/17 09:30:00 7.90 7.78 7.95 17,969
10/04/17 16:00:01 7.75 7.72 7.77 29,700
10/04/17 16:00:00 7.755 7.75 7.76 26,171
10/04/17 14:04:33 7.705 7.69 7.70 13,800
10/04/17 12:59:19 7.7301 7.73 7.75 5,000
10/04/17 12:58:33 7.75 7.73 7.74 5,000
10/04/17 12:45:12 7.85 7.84 7.85 6,000
10/04/17 12:33:24 7.98 7.97 7.98 6,700
10/04/17 12:28:31 7.925 7.92 7.93 5,000
10/04/17 12:27:14 7.94 7.94 7.95 6,700
10/04/17 12:08:58 7.82 7.82 7.85 5,600
10/04/17 12:04:13 7.79 7.77 7.79 9,400
10/04/17 11:55:22 7.76 7.74 7.76 6,300
10/04/17 11:52:48 7.74 7.72 7.73 21,400
10/04/17 11:48:24 7.57 7.55 7.56 5,300
10/04/17 11:44:44 7.4499 7.42 7.45 5,000
10/04/17 11:42:20 7.34 7.35 7.36 7,800
10/04/17 11:41:51 7.21 7.19 7.20 6,600
10/04/17 09:40:29 7.20 7.19 7.20 10,300
10/04/17 09:30:01 7.38 7.39 7.40 11,900
10/04/17 09:30:01 7.36 7.35 7.38 12,249
10/04/17 09:28:42 7.40 7.40 7.50 5,000
10/04/17 08:45:51 7.75 7.70 7.75 5,100
10/03/17 16:00:00 7.24 7.24 7.25 20,458
10/03/17 15:59:33 7.235 7.24 7.25 6,017
10/03/17 09:47:28 7.37 7.36 7.37 7,600
10/03/17 09:47:02 7.38 7.37 7.38 5,900
10/03/17 09:43:09 7.34 7.31 7.34 9,200
10/03/17 09:40:02 7.28 7.25 7.28 16,800
10/02/17 16:00:00 7.20 7.19 7.20 114,477
10/02/17 15:59:42 7.195 7.19 7.20 5,545
10/02/17 14:35:20 7.13 7.13 7.14 6,500
10/02/17 14:05:32 7.1546 7.15 7.16 8,000
10/02/17 13:37:31 7.15 7.12 7.13 5,500
10/02/17 09:52:08 7.0338 7.03 7.05 5,000
10/02/17 09:47:59 7.009 7.00 7.01 5,000
09/29/17 20:00:00 6.7886 5.05 7.15 29,299
09/29/17 16:14:03 6.7886 6.83 6.90 30,299
09/29/17 16:00:00 6.845 6.84 6.85 30,571
09/29/17 13:03:33 6.7901 6.79 6.80 7,500
09/29/17 11:47:56 6.70 6.70 6.71 10,000
09/29/17 11:01:06 6.72 6.67 6.69 6,500
09/29/17 09:38:49 6.7256 6.69 6.74 5,000
09/28/17 16:57:44 6.60 6.47 7.09 12,300
09/28/17 16:00:00 6.595 6.59 6.60 19,695
09/28/17 11:26:09 6.5762 6.57 6.58 7,400
09/27/17 16:00:00 6.56 6.55 6.56 18,928
09/27/17 12:56:48 6.55 6.54 6.55 8,800
09/27/17 11:23:37 6.50 6.47 6.48 7,200
09/27/17 09:30:00 6.49 6.52 6.98 5,700
09/26/17 16:00:00 6.465 6.46 6.47 265,720
09/26/17 15:59:40 6.46 6.46 6.47 8,181
09/26/17 10:00:55 6.555 6.54 6.57 5,000
09/26/17 09:59:40 6.54 6.54 6.55 7,300
09/25/17 16:00:08 6.71 6.61 6.71 175,000
09/25/17 16:00:00 6.71 6.70 6.71 192,867
09/25/17 15:46:11 6.66 6.71 6.72 6,400
09/25/17 10:47:33 6.57 6.57 6.58 93,600
