NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

Detailed Quote:PLUG
PLUG POWER INC
2.74Up 0.33 (13.69 %)AS OF 4:00:00PM ET 09/20/2017

 Last Trade	2.74 
 Trade Time	4:00:00pm ET 
  
 Change	0.33 
 % Change	13.69% 
  
 Bid	2.73 
 Bid Size	2 
  
 Ask	2.75 
 Ask Size	50 
  
 Open	2.41 
 Day High	2.75 *** 
 Day Low	2.41 
 Previous Close 
 09/19/2017	2.41 
 52-Week High *** 
 09/20/2017	2.75 
 52-Week Low 
 02/09/2017	0.83 
  
 Price Performance (Last 52 Weeks) 
 09/19/2017	+60.67% 
  
 Volume	20,565,884 
 Volume (10 day Average)	5,417,029 
 Volume (90 day Average)	4,895,506

see the pattern .. ;)

 
 Stlmt Date	Sht Int	Avg Dly Share Vol	Days To Cover 
 8/31/2017	42,195,922	2,058,814	20.495257 
 8/15/2017	41,863,188	4,479,458	9.345592 
 7/31/2017	39,976,219	6,408,202	6.238289 
 7/14/2017	39,126,133	2,377,667	16.455682 
 6/30/2017	38,634,866	6,212,390	6.219002 
 6/15/2017	37,243,610	6,631,810	5.615904 
 5/31/2017	36,191,082	5,767,521	6.274981 
 5/15/2017	34,065,660	9,323,634	3.653689 
 4/28/2017	30,916,219	9,993,178	3.093732 
 4/13/2017	33,029,618	36,274,077	1.000000 
 3/31/2017	33,589,324	6,158,905	5.453782 
 3/15/2017	36,088,409	3,608,355	10.001347 
 2/28/2017	37,296,311	14,753,947	2.527887 
 2/15/2017	33,248,022	9,904,770	3.356769 
 1/31/2017	34,250,374	4,061,013	8.433948 
 1/13/2017	32,695,749	2,156,649	15.160441 
 12/30/2016	33,138,119	3,387,481	9.782525 
 12/15/2016	31,167,968	4,848,722	6.428079

http://www.nasdaq.com/symbol/plug/short-interest

4kids