AIAdvertising Inc (AIAD)

[MIKE2OO5]

What your joking right?

Here is the volume pre news

Zero volume 27th 28th and 31st!

Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/17 0.0297 0.035 0.019 0.019 870,638 -0.0065 -25.49% 0.019 20.52k 56
08/02/17 0.0235 0.035 0.019 0.0255 2,042,501 0.0035 15.91% 0.0255 51.79k 107
08/01/17 0.0099 0.0374 0.00942 0.022 4,161,016 0.0149 209.86% 0.022 92.34k 178
07/31/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/28/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/27/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/26/17 0.0071 0.0071 0.0071 0.0071 25,000 -0.0018 -20.22% 0.0071 177.50 1
07/25/17 0.0089 0.0089 0.0089 0.0089 1,000 0.00 0.00% 0.0089 8.90 1
07/24/17 0.0072 0.0089 0.0072 0.0089 43,880 0.0008 9.88% 0.0089 328.49 5
07/21/17 0.01 0.01 0.0081 0.0081 70,116 -0.0018 -18.18% 0.0081 613.94 5
07/20/17 0.0099 0.0099 0.0099 0.0099 2,210 0.00 0.00% 0.0099 21.88 1
07/19/17 0.0099 0.0099 0.0099 0.0099 50,000 0.0009 10.00% 0.0099 495.00 2
07/18/17 0.009 0.009 0.009 0.009 35,477 0.00 0.00% 0.009 319.29 2
07/17/17 0.009 0.009 0.009 0.009 20,705 0.00 0.00% 0.009 186.34 4
07/14/17 0.00825 0.009 0.0067 0.009 30,000 -0.0004 -4.26% 0.009 239.49 3
07/13/17 0.00825 0.0098 0.00759 0.0094 64,139 -0.0005 -5.05% 0.0094 602.01 5
07/12/17 0.0082 0.0099 0.0062 0.0099 106,756 0.00165 20.00% 0.0099 778.04 6
07/11/17 0.00825 0.00825 0.00825 0.00825 3,400 -0.00175 -17.50% 0.00825 28.05 1
07/10/17 0.01 0.01 0.0062 0.01