Armata Pharmaceuticals, Inc. (ARMP): Jul 25 2017 1.07 0.9819999 -0.088 -8.22%...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Armata Pharmaceuticals, Inc. (ARMP)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	51
Posts	5565
Boards Moderated	3
Alias Born	02/16/2006

Re: gimmeshelter post# 997

Tuesday, 08/29/2017 12:07:31 AM

Tuesday, August 29, 2017 12:07:31 AM

Jul 25 2017 1.07 0.9819999 -0.088 -8.22% 0.97 1.11 906,748
Jul 24 2017 1.09 1.07 0.01 +0.94% 1.0399999 1.2599999 4,333,022
Jul 21 2017 1.0099999 1.0599999 0.01 +0.95% 1 1.1 731,603
Jul 20 2017 1.0399999 1.0499999 0.00 +0.00% 0.9625999 1.1 985,265
Jul 19 2017 0.98 1.0499999 0.01 +0.96% 0.9412 1.1 1,874,485
[color=red]Jul 18 2017 0.92 1.0399999 0.08 +8.39% 0.91 1.0599999 1,201,156
[/color]Jul 17 2017 0.9635 0.9595 -0.0059 -0.61% 0.93 0.9635 204,397
Jul 14 2017 0.9599999 0.9653999 0.0054 +0.56% 0.93 0.98 162,027
Jul 13 2017 1 0.9599999 -0.0397 -3.97% 0.93 1 248,014
Jul 12 2017 1.0199999 0.9997 -0.0703 -6.57% 0.92 1.0199999 821,251
Jul 11 2017 0.9108999 1.07 0.14 +15.05% 0.8404999 1.09 1,654,070
Jul 10 2017 0.9499999 0.93 -0.02 -2.11% 0.85 0.9599999 382,301
Jul 07 2017 1.1299999 0.9499999 -0.2 -17.39% 0.9099 1.1299999 3,890,396
Jul 06 2017 0.8809999 1.1499999 0.26 +29.36% 0.8799999 1.22 9,824,770 ....VERY INTERESTING!!!
Jul 05 2017 0.8399999 0.8889999 0.0776 +9.56% 0.7799999 0.92 484,674
Jul 04 2017 0.79 0.8113999 0.00 +0.00% 0.785 0.8399999 0
Jul 03 2017 0.79 0.8113999 0.0317999 +4.08% 0.785 0.8399999 116,546

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent ARMP News

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend] • Edgar (US Regulatory) • 03/04/2024 10:35:47 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/04/2024 09:03:37 PM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 01/23/2024 09:17:19 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:55:39 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:55:01 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:54:48 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:54:29 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:54:25 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:53:36 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:53:29 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/27/2023 02:53:27 AM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 11/15/2023 10:24:56 PM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 11:17:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/20/2023 12:00:15 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 11:30:59 AM
Form 8-K - Current report • Edgar (US Regulatory) • 08/14/2023 11:15:29 AM
Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 08/03/2023 08:35:42 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 08/03/2023 08:34:24 PM
Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 07/24/2023 08:30:35 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/19/2023 08:30:30 PM
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend] • Edgar (US Regulatory) • 07/11/2023 12:27:50 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/11/2023 12:15:48 PM

More ARMP News

InvestorsHub NewsWire

Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM

ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM

Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM

Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM

Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) • KGKG • Apr 16, 2024 8:30 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow