Voip Pal Com Inc (VPLM)

[nomorerollbacks]

Hi-L0.0429 0.0125

Q:VPLM - VOIP-PALCOM INC - http://www.voip-pal.com 16:54:19 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
VPLM - Q not subscribed 0.0336 -0.0065 -16.2 1,556.3 48 91 0.0401 0.0429 0.0125 0.10 0.03 15:59:59 Aug 14 15 min RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active
Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Portfolio
Recent Trades - Last 10 of 91
Time ET Ex Price Change Volume
15:59:59 Q 0.0336 -0.0065 5,000
15:57:26 Q 0.03 -0.0101 20,000
15:52:31 Q 0.03 -0.0101 25,000
15:49:14 Q 0.03 -0.0101 25,000
15:46:07 Q 0.027 -0.0131 855
15:46:04 Q 0.03 -0.0101 6,000
15:45:58 Q 0.03 -0.0101 10,000
15:45:53 Q 0.03 -0.0101 50,000
15:39:21 Q 0.0301 -0.01 10,000
15:39:14 Q 0.0305 -0.0096 85,000