What about these 3 days this month? Date..........Open......Close.....High....Volume Jul 20 2017 0.0003 0.0002 0.0003 111,525,634 Jul 17 2017 0.0002 0.0002 0.0003 353,543,594 Jun 29 2017 0.0002 0.0002 0.0002 69,761,605