Last time it closed above .0001 was nearly 3 months ago
High Volume
Jun 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 14 2017 0.00014 0.0001 0.00 +0.00% 0.0001 0.00014 2,470,898
Jun 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 11,482,702
Jun 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jun 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Jun 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
May 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
May 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,040,000
May 18 2017 0.0001 0.0001 0.00009 +909.09% 0.0001 0.0001 3,107,219
May 17 2017 0.0001 0.00001 -0.00009 -90.09% 0.00001 0.0001 2,570,500
May 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 330,500
May 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 510,000
May 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,500,000
May 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00014 510,000
May 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
May 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,237,915
May 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
May 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,500,000
May 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 11,255,530
May 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,500,000
Apr 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 530,000
Apr 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 21,999,999
Apr 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 22,839,042
Apr 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 21 2017 0.00015 0.0001 0.00 +0.00% 0.0001 0.00015 3,509,999
Apr 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,823,717
Apr 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 505,000
Apr 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 30,000
Apr 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,569,130
Apr 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 498,000
Apr 03 2017 0.000123 0.0001 0.00 +0.00% 0.0001 0.000123 20,503,000
Mar 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00011 13,437,966
Mar 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00014 1,520,600
Mar 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 27 2017 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 5,700,199
Mar 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 54,295,985
Mar 23 2017 0.0001 0.0001 -0.0001 -50.03% 0.0001 0.0001999 27,453,551
Mar 22 2017 0.0001 0.0001999 0.0001 +100.10% 0.0001 0.0003 114,167,476
Mar 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
DEAD MONEY!!
