Altavoz Entertainment Inc (AVOZ)

[sonofnels]

Here is the typical trading day for AVOZ this time last year.

Aug 22, 2016 01:25:24 PM 0.85 200 170 Down
Aug 17, 2016 01:45:52 PM 0.10 73 7 Up
Aug 12, 2016 09:36:07 AM 0.10 6 1 Up
Aug 5, 2016 12:09:31 PM 0.10 2 0 Up
Jul 12, 2016 02:11:10 PM 0.20 92 18 Up
Jul 12, 2016 02:10:49 PM 0.20 8 2 Up
Jul 8, 2016 11:54:06 AM 0.10 8 1 Up
Jul 1, 2016 02:48:45 PM 0.10 1 0 Up
Jun 17, 2016 03:08:43 PM 0.10 1 0 Up


Here's the trading volume now.

un 6, 2017 10:43:09 AM 0.0053 520,100 2,757 Up
Jun 5, 2017 03:29:32 PM 0.0052 479,886 2,495
Jun 5, 2017 03:29:32 PM 0.0052 114 1
Jun 5, 2017 03:28:11 PM 0.0052 500,000 2,600
Jun 5, 2017 03:28:09 PM 0.0052 500,000 2,600
Jun 5, 2017 03:28:03 PM 0.0052 500,000 2,600
Jun 5, 2017 03:27:51 PM 0.0052 500,000 2,600 Down
Jun 5, 2017 03:27:46 PM 0.0055 10,000 55
Jun 5, 2017 03:27:28 PM 0.0055 10,000 55 Down
Jun 2, 2017 01:46:24 PM 0.009 6,000 54 Up
Jun 1, 2017 03:01:18 PM 0.0055 25 0
Jun 1, 2017 01:19:14 PM 0.0055 10,000 55
Jun 1, 2017 01:19:14 PM 0.0055 10,000 55
Jun 1, 2017 01:15:24 PM 0.0055 10,000 55
Jun 1, 2017 12:51:55 PM 0.0055 5,000 28 Down
Jun 1, 2017 12:51:50 PM 0.006 5,000 30
Jun 1, 2017 12:49:31 PM 0.006 5,000 30