Listed as $3200 back in 2009
( split adjusted )
This downhill pps slide has cost HCTI shareholders millions,
while HCTI principals, management and related parties profited.
Hybrid Coating Tech 0.0001 0.0000 0.00%
Start Trading
General Chart Financials Technical Forum
Overview Profile Historical Data
HCTI Historical Data
Time Frame:
03/01/2009 - 01/03/2010
Date Price Open High Low Vol. Change %
Jan 03, 2010 80.0000 202.0000 202.0000 50.0200 0.51K -2.44%
Dec 27, 2009 82.0000 155.8000 155.8000 82.0000 1.12K -16.33%
Dec 20, 2009 98.0000 50.0000 160.0000 40.0000 1.09K 145.00%
Dec 13, 2009 40.0000 112.0000 112.0000 40.0000 0.31K -80.00%
Nov 29, 2009 200.0000 112.0000 200.0000 112.0000 0.00K 25.00%
Nov 22, 2009 160.0000 160.0000 160.0000 160.0000 0.00K -20.79%
Nov 15, 2009 202.0000 124.0000 202.0000 124.0000 0.02K 62.90%
Nov 01, 2009 124.0000 150.0000 150.0000 124.0000 0.06K -38.00%
Oct 25, 2009 200.0000 202.0000 202.0000 190.0000 0.03K 33.33%
Oct 18, 2009 150.0000 210.0000 290.0000 150.0000 0.17K -28.57%
Oct 11, 2009 210.0000 156.0000 210.0000 156.0000 0.05K 5.00%
Oct 04, 2009 200.0000 200.0000 200.0000 200.0000 0.05K 0.00%
Sep 27, 2009 200.0000 200.0000 200.0000 154.0000 0.01K -0.99%
Sep 20, 2009 202.0000 2,900.0000 2,900.0000 120.0000 0.77K -92.79%
Sep 13, 2009 2,800.0000 3,000.0000 3,000.0000 2,800.0000 0.01K -6.67%
Sep 06, 2009 3,000.0000 3,000.0000 3,000.0000 3,000.0000 0.00K 0.00%
Aug 30, 2009 3,000.0000 3,010.0000 3,010.0000 3,000.0000 0.00K -1.64%
Aug 23, 2009 3,050.0000 3,090.0000 3,100.0000 3,000.0000 0.02K -0.97%
Aug 16, 2009 3,080.0000 3,000.0000 3,126.0000 3,000.0000 0.00K 0.00%
Aug 09, 2009 3,080.0000 3,200.0000 3,250.0000 3,000.0000 0.02K -3.75%
Aug 02, 2009 3,200.0000 3,200.0000 3,250.0000 3,200.0000 0.01K 0.00%
Jul 26, 2009 3,200.0000 3,250.0000 3,250.0000 3,200.0000 0.00K 3.23%
Jul 19, 2009 3,100.0000 3,100.0000 3,100.0000 3,100.0000 0.00K -3.13%
Jul 12, 2009 3,200.0000 3,100.0000 3,250.0000 3,100.0000 0.06K 1.59%
charts available on investing.com or Yahoo Finance
