Pershing Resources (PSGR)

[Until2020, formerly Until2017]

$PSGR As.of.this.minute NO SALES IN MAY



https://www.google.com/finance/historical?q=OTCMKTS%3APSGR&ei=Wr4ZWdDcEMSqmgGo3ob4CA



And somewhere between 10,000 shares ( ~$300 ) and
25,000 shares ( (~$750 ) on the days that shares traded .

Call that nothing, IMO



Sales and Volume for 2017, so far :



. . .Date. Open High Low Close Volume
Apr 28, 2017 0.03 0.03 0.03 0.03 120
Apr 27, 2017 0.03 0.03 0.03 0.03 13,311
Apr 25, 2017 0.03 0.03 0.03 0.03 10,000
Apr 20, 2017 0.04 0.04 0.04 0.04 83,880
Apr 17, 2017 0.04 0.04 0.04 0.04 500
Apr 12, 2017 0.04 0.04 0.04 0.04 17,000
Apr 10, 2017 0.04 0.04 0.04 0.04 20,000
Apr 7, 2017 0.03 0.04 0.03 0.04 22,500
Apr 5, 2017 0.04 0.04 0.04 0.04 10,215
Apr 3, 2017 0.04 0.04 0.04 0.04 12,500
Mar 30, 2017 0.04 0.04 0.03 0.04 50,720
Mar 29, 2017 0.04 0.04 0.04 0.04 61,000
Mar 28, 2017 0.04 0.04 0.04 0.04 20,090
Mar 23, 2017 0.05 0.05 0.05 0.05 60,000
Mar 20, 2017 0.05 0.05 0.05 0.05 45,000
Mar 17, 2017 0.05 0.05 0.05 0.05 31,923
Mar 16, 2017 0.10 0.10 0.02 0.06 209,319
Mar 15, 2017 0.08 0.10 0.06 0.10 12,406
Mar 10, 2017 0.06 0.07 0.06 0.07 40,000
Mar 9, 2017 0.05 0.05 0.05 0.05 7,800
Mar 7, 2017 0.03 0.03 0.03 0.03 10,000
Feb 27, 2017 0.02 0.02 0.02 0.02 2,240
Feb 22, 2017 0.03 0.03 0.03 0.03 10,000
Feb 21, 2017 0.03 0.03 0.03 0.03 25,000
Feb 15, 2017 0.03 0.03 0.02 0.02 25,000
Feb 7, 2017 0.02 0.02 0.02 0.02 10,000
Jan 30, 2017 0.02 0.02 0.02 0.02 2,500
Jan 26, 2017 0.03 0.03 0.03 0.03 10,000
Jan 12, 2017 0.03 0.03 0.03 0.03 120
Dec 30, 2016 0.03 0.03 0.03 0.03 2,400





Until2017