Followers | 1613 |
Posts | 118490 |
Boards Moderated | 20 |
Alias Born | 08/20/2006 |
Thursday, April 27, 2017 6:38:00 PM
Volume Weighted Average Price
$0.822 .. Apr 27, 2017
$0.818 .. Apr 26, 2017
$0.822 .. Apr 25, 2017
$0.826 .. Apr 24, 2017
$0.832 .. Apr 21, 2017
$0.779 .. Apr 20, 2017
$0.760 .. Apr 19, 2017
$0.790 .. Apr 18, 2017
$0.761 .. Apr 17, 2017
$0.696 .. Apr 13, 2017
$0.750 .. Apr 12, 2017
$0.749 .. Apr 11, 2017
$0.738 .. Apr 10, 2017
$0.701 .. Apr 07, 2017
$0.640 .. Apr 06, 2017
$0.641 .. Apr 05, 2017
$0.651 .. Apr 04, 2017
$0.651 .. Apr 03, 2017
$0.634 .. Mar 31, 2017
$0.654 .. Mar 30, 2017
$0.646 .. Mar 29, 2017
$0.650 .. Mar 28, 2017
$0.689 .. Mar 27, 2017
$0.687 .. Mar 24, 2017
$0.621 .. Mar 23, 2017
$0.644 .. Mar 22, 2017
$0.640 .. Mar 21, 2017
$0.651 .. Mar 20, 2017
$0.649 .. Mar 17, 2017
Christian Prayer Room #board-9826
Endexx Corporation (EDXC) Leverages Global Market Trends and Legislative Reforms to Spearhead Growth in the Cannabis and Plant-Based Wellness Sectors • EDXC • Mar 27, 2024 3:01 PM
Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules • AUVI • Mar 27, 2024 2:51 PM
POET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks • POET • Mar 27, 2024 10:52 AM
Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities • AHRO • Mar 27, 2024 9:00 AM
NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 • NXGB • Mar 27, 2024 7:30 AM
Kona Gold Beverages, Inc. Strategic Advancements: Covert LLC Introduces Federally Legal D9 Gummies and Revamps Innovative eCommerce Platform, Propelling Toward $12 Million Annual Revenue Goal • KGKG • Mar 26, 2024 8:30 AM