Thursday, April 27, 2017 5:44:20 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Apr 27 NA NA NA 1,050,717 925,000 88.04%
Apr 26 NA NA NA 824,444 190,000 23.05%
Apr 25 NA NA NA 2,749,320 490,000 17.82%
Apr 24 NA NA NA 9,755,000 140,000 1.44%
Apr 21 NA NA NA 9,685,306 281,020 2.90%
Apr 20 NA NA NA 815,900 575,900 70.58%
Apr 19 NA NA NA 3,380,106 3,125,106 92.46%
Apr 18 NA NA NA 14,136,240 8,763,182 61.99%
Apr 13 NA NA NA 5,108,318 1,250,000 24.47%
Apr 12 NA NA NA 10,874,500 8,880,000 81.66%
Apr 11 NA NA NA 3,329,000 110,000 3.30%
Apr 10 NA NA NA 336,333 283,333 84.24%
Apr 07 NA NA NA 4,071,099 973,576 23.91%
Apr 04 NA NA NA 31,179,657 5,194,381 16.66%
Apr 03 NA NA NA 8,345,383 785,000 9.41%
Mar 31 NA NA NA 6,596,785 2,618,221 39.69%
Mar 30 NA NA NA 5,270,016 900,001 17.08%
Mar 29 NA NA NA 11,239,610 4,727,224 42.06%
Mar 28 NA NA NA 8,908,327 5,291,650 59.40%
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM