Kibush Capital Corp. (DLCR)

[getmoreshares]

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/21/2017 0.0007 0.0008 0.0004 0.0005 65,627,882 -0.0001 -16.67% 0.0005 33.54k 24
04/20/2017 0.0006 0.00061 0.0006 0.0006 6,889,858 0.00 0.00% 0.0006 4.13k 11
04/19/2017 0.0007 0.0007 0.0005 0.0006 17,436,543 0.00 0.00% 0.0006 9.52k 22
04/18/2017 0.0007 0.0009 0.0005 0.0006 6,046,265 -0.0002 -25.00% 0.0006 3.52k 19
04/17/2017 0.0008 0.0008 0.0008 0.0008 1,450,000 0.0001 14.29% 0.0008 1.16k 3
04/13/2017 0.0008 0.0009 0.0006 0.0007 4,447,526 -0.0001 -12.50% 0.0007 3.18k 20
04/12/2017 0.0008 0.0009 0.0007 0.0008 6,304,010 0.0001 14.29% 0.0008 4.95k 22
04/11/2017 0.0007 0.0008 0.0007 0.0007 4,140,096 0.00 0.00% 0.0007 3.13k 20
04/10/2017 0.0006 0.0007 0.0006 0.0007 3,467,044 0.0001 16.67% 0.0007 2.28k 13
04/07/2017 0.0006 0.0006 0.0006 0.0006 2,100,004 -0.0001 -14.29% 0.0006 1.26k 5
04/06/2017 0.0007 0.0007 0.0005 0.0007 13,655,279 -0.0001 -12.50% 0.0007 8.22k 32
04/05/2017 0.0007 0.0008 0.0007 0.0008 1,482,800 0.00 0.00% 0.0008 1.05k 5
04/04/2017 0.0008 0.0009 0.0007 0.0008 4,110,599 0.0001 14.29% 0.0008 3.04k 17
04/03/2017 0.00088 0.0009 0.0007 0.0007 532,509 0.00 0.00% 0.0007 472.87 5
03/31/2017 0.0009 0.0009 0.0007 0.0007 405,611 0.00 0.00% 0.0007 305.02 2
03/30/2017 0.0008 0.0008 0.0007 0.0007 717,000 -0.0002 -22.22% 0.0007 510.50 2
03/29/2017 N/A N/A N/A 0.0009 0 N/A 0.00% 0.0009 N/A N/A
03/28/2017 0.0008 0.0009 0.0007 0.0009 771,233 0.00 0.00% 0.0009 618.53 4
03/27/2017 0.0008 0.0009 0.00078 0.0009 1,183,000 0.0002 28.57% 0.0009 1.05k 7
03/24/2017 0.0008 0.0009 0.0007 0.0007 2,964,000 -0.0001 -12.50% 0.0007 2.18k 9
03/23/2017 0.0008 0.0008 0.0008 0.0008 785,000 0.00 0.00% 0.0008 628.00 2