Blocks>= 10,000 this week. I don't think this stock will stay <$4 for very long.
03/15/17 12:31:27 3.72 3.71 3.73 10,000
03/15/17 11:26:51 3.73 3.73 3.74 11,400
03/15/17 11:24:58 3.79 3.79 3.80 10,000
03/15/17 11:12:52 3.8301 3.83 3.84 22,433
03/15/17 11:12:30 3.85 3.85 3.86 22,408
03/15/17 10:48:53 3.96 3.96 3.97 14,401
03/15/17 10:47:12 3.98 3.98 3.99 170,000
03/15/17 10:27:47 3.97 3.96 3.97 14,000
03/15/17 10:24:25 3.97 3.97 3.98 14,006
03/15/17 10:16:30 4.0201 4.02 4.03 10,800
03/15/17 10:11:49 4.029 4.02 4.03 29,927
03/15/17 10:09:45 3.9998 3.99 4.00 14,237
03/15/17 10:01:12 3.93 3.93 3.94 13,674
03/15/17 09:47:44 3.905 3.90 3.91 15,000
03/15/17 09:39:49 3.88 3.88 3.89 11,639
03/15/17 09:30:00 3.88 3.85 4.02 16,600
03/14/17 16:00:01 3.88 3.87 3.88 13,100
03/14/17 15:53:18 3.89 3.88 3.89 10,400
03/14/17 15:51:01 3.89 3.88 3.89 10,000
03/14/17 15:22:33 3.91 3.90 3.91 507,400
03/14/17 15:10:58 3.92 3.91 3.92 17,528
03/14/17 14:47:29 3.95 3.95 3.96 12,064
03/14/17 14:46:47 3.95 3.95 3.96 14,414
03/14/17 14:43:01 3.95 3.95 3.95 13,588
03/14/17 14:36:26 3.95 3.95 3.96 16,198
03/14/17 14:35:02 3.94 3.94 3.95 17,000
03/14/17 13:47:28 3.98 3.98 3.99 18,896
03/14/17 13:17:02 3.97 3.96 3.97 13,000
03/14/17 13:10:00 3.965 3.96 3.97 15,122
03/14/17 13:08:40 3.95 3.95 3.96 50,000
03/14/17 12:47:31 3.99 3.98 3.99 13,163
03/14/17 12:38:57 3.9501 3.95 3.96 10,592
03/14/17 12:10:31 3.97 3.96 3.97 12,000
03/14/17 12:10:20 3.97 3.96 3.97 16,900
03/14/17 11:42:44 3.955 3.95 3.96 50,000
03/14/17 11:33:56 3.972 3.97 3.98 27,800
03/14/17 11:12:43 3.9359 3.93 3.94 13,383
03/14/17 11:11:31 3.93 3.95 3.96 10,200
03/14/17 11:11:24 3.9501 3.95 3.96 28,925
03/14/17 11:10:42 4.02 4.02 4.03 15,000
03/14/17 10:58:21 4.06 4.05 4.06 33,288
03/14/17 10:57:19 4.01 4.01 4.02 17,617
03/14/17 10:54:44 4.02 4.01 4.02 48,653
03/14/17 10:54:26 3.99 3.98 3.99 15,961
03/14/17 10:43:30 3.91 3.91 3.92 50,000
03/14/17 10:02:40 3.89 3.89 3.90 20,000
03/14/17 10:02:23 3.89 3.89 3.90 13,000
03/14/17 10:00:50 3.88 3.88 3.89 20,000
03/14/17 09:59:59 3.89 3.89 3.90 20,000
03/13/17 16:00:11 3.82 3.81 3.84 179,100
03/13/17 16:00:11 3.83 3.81 3.84 179,100
03/13/17 16:00:01 3.83 3.82 3.84 18,533
03/13/17 14:46:01 3.845 3.84 3.85 11,900
03/13/17 14:27:16 3.87 3.88 3.89 17,200
03/13/17 14:24:08 3.88 3.89 3.90 18,300
03/13/17 14:22:55 3.88 3.88 3.89 20,000
03/13/17 13:57:42 3.80 3.80 3.81 50,000
03/13/17 13:09:26 3.78 3.76 3.77 12,300
03/13/17 12:25:16 3.76 3.76 3.77 19,785
03/13/17 12:20:21 3.755 3.75 3.76 20,470
03/13/17 11:04:24 3.74 3.74 3.75 16,000
03/13/17 10:35:58 3.67 3.68 3.69 50,000
03/13/17 09:37:46 3.6744 3.67 3.68 13,413
03/13/17 09:37:25 3.695 3.69 3.70 20,000
03/13/17 09:30:00 3.75 3.72 3.80 19,700
