Wednesday, March 15, 2017 12:06:50 PM
Date
Close
High
Low
Volume
Short Volume
% of Vol Shorted
Mar 14 0.0002 0.0002 0.0001 7,770,000 0 0%
Mar 13 0.0002 0.0002 0.0001 7,106,800 0 0%
Mar 10 0.0001 0.0002 0.0001 15,659,999 1,000,000 6.39%
Mar 09 0.0001 0.0002 0.0001 17,310,912 5,120,000 29.58%
Mar 08 0.0001 0.0002 0.0001 4,557,640 3,000,000 65.82%
Mar 07 0.0002 0.0002 0.0001 1,058,800 20,000 1.89%
Mar 06 0.0002 0.0003 0.0001 54,955,739 25,079,999 45.64%
Mar 03 0.0003 0.0003 0.0001 255,311,761 190,785,999 74.73%
Mar 02 0.0001 0.0001 0.0001 13,884,060 13,884,060 100.00%
Mar 01 0.0001 0.0001 0.0001 500,000 500,000 100.00%
Recent FBCD News
- iOS App Set to Redefine Virtual Wallets • AllPennyStocks.com • 06/21/2023 01:30:00 PM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 • KGKG • Apr 22, 2024 8:30 AM