PTOI .. 1.23.17 & 1.24.17
missed today live .. input based on another's observations .. :)
and for those with interest .. the long's partial @ bid (032) on 1.17.17
remains the last *known* claimed PTOI time stamp ..
today ..
15:48:41 0.0333 5000 OTO .. fed to CDEL's jumped bid
09:32:30 0.042 1019 OTO .. elastic @ ask
09:30:00 0.0331 1450 OTO .. elastic @ bid
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0333Up 0.0001 (0.30 %)AS OF 3:48:41PM ET 01/24/2017
Last Trade 0.0333
Trade Time 3:48:41pm ET
Change 0.0001
% Change 0.30%
Open 0.0331
Day High 0.042
Day Low 0.0331
Previous Close
01/23/2017 0.0332
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/23/2017 +25.28%
Volume 7,469
Volume (10 day Average) 31,689
Volume (90 day Average) 75,893
EOD B/A
CDEL 0.0419 10780 12:01
ETRF 0.042 23600 09:30
CSTI 0.042 10000 09:30
NITE 0.045 10000 15:48
VNDM 0.051 10000 01/23
CANT 0.051 10000 08:30
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
CDEL 0.0333 11500 12:01
NITE 0.0331 10000 01/20
ETRF 0.033 30000 09:30
CSTI 0.025 15000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/23
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
yesterday ..
01:01:02 0.0332 2700 OTO .. @ CDEL's jumped/elastic bid NC 10000
12:18:24 0.0332 10000 OTO .. relo/s CSTI on bid
11:26:44 0.0332 1000 OTO .. @ CSTI's jummped/elastic bid NC 10000
10:14:09 0.0331 6104 OTO .. @ NN's elastic bid NC 10000
10:13:51 0.0331 10000 OTO .. @ NN's elastic bid NC 10000
10:13:26 0.0332 10780 OTO .. 10780 - 4780 = 6000 @ jumped bid
10:13:16 0.0332 2220 OTO .. 2220 + 10780 = 13000 @ jumped bid
09:30:04 0.033189 4780 OTO .. hidden
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0332Down -0.008711 (-20.78 %)AS OF 1:01:02PM ET 01/23/2017
Last Trade 0.0332
Trade Time 1:01:02pm ET
Change -0.008711
% Change -20.78%
Open 0.033189
Day High 0.0332
Day Low 0.0331
Previous Close
01/20/2017 0.041911
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/20/2017 +41.06%
Volume 47,584
Volume (10 day Average) 27,501
Volume (90 day Average) 78,953
Bid 0.0331
Bid Size 10000
Ask 0.0419
Ask Size 10780
CDEL 0.0419 10780 13:01
ETRF 0.042 23600 09:30
CSTI 0.042 10000 12:18
NITE 0.045 10000 09:30
VNDM 0.051 10000 01/20
CANT 0.051 10000 08:30
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
NITE 0.0331 10000 01/20
ETRF 0.033 30000 09:30
CDEL 0.03 11848 13:01
CSTI 0.0232 10000 12:18
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/20
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
Date Price Low High Volume
Jan 24 2017 0.0333 0.0331 0.042 7,469
Jan 23 2017 0.0332 0.0331 0.0332 47,584
Jan 20 2017 0.041911 0.03755 0.041911 1,520
Jan 19 2017 0.033 0.033 0.042 179,200
Jan 18 2017 0.0374 0.0325 0.0374 12,725
Jan 17 2017 0.032 0.032 0.0418 16,079
Jan 13 2017 0.0417 0.0417 0.0417 3,320
Jan 12 2017 0.0417 0.0296 0.0417 11,258
Jan 11 2017 0.0384 0.0294 0.0384 7,245
Jan 10 2017 0.0384 0.0301 0.0384 5,755
Jan 09 2017 0.038 0.03 0.0385 32,207
Jan 06 2017 0.0384 0.0301 0.0385 5,705
Jan 05 2017 0.0384 0.03 0.0385 28,562
Jan 04 2017 0.0301 0.0301 0.0384 11,967
Jan 03 2017 0.03425 0.0301 0.03425 1,125
Dec 30 2016 0.0384 0.0271 0.0384 191,850
Dec 29 2016 0.03 0.0262 0.0334 50,665
Dec 28 2016 0.03 0.0291 0.0313 14,386
Dec 27 2016 0.032 0.0269 0.032 91,598
