InvestorsHub Logo
Followers 3156
Posts 960683
Boards Moderated 203
Alias Born 09/04/2000

Re: mick post# 206

Thursday, 01/19/2017 9:24:18 AM

Thursday, January 19, 2017 9:24:18 AM

Post# of 556
Historical Short Volume Data for BSGM
Date Close High Low Volume Short Volume % of Vol Shorted
Jan 18 1.393 1.41 1.34 139,483 61,379 44.00%
Jan 17 1.34 1.35 1.26 72,601 11,870 16.35%
Jan 13 1.34 1.34 1.26 7,571 870 11.49%
Jan 12 1.30 1.36 1.25 10,499 969 9.23%
Jan 11 1.36 1.36 1.235 9,662 8,092 83.75%
Jan 10 1.25 1.28 1.20 45,561 8,400 18.44%
Jan 09 1.25 1.28 1.23 35,166 7,869 22.38%
Jan 06 1.28 1.38 1.20 49,221 13,633 27.70%
Jan 05 1.30 1.40 1.30 28,915 9,565 33.08%
Jan 04 1.344 1.38 1.30 9,708 3,268 33.66%
Jan 03 1.326 1.326 1.25 964 246 25.52%
Dec 30 1.29 1.32 1.25 25,560 6,000 23.47%
Dec 29 1.30 1.35 1.29 6,025 1,883 31.25%
Dec 28 1.30 1.34 1.30 69,673 9,028 12.96%
Dec 27 1.33 1.39 1.31 24,413 18,682 76.52%
Dec 23 1.387 1.40 1.35 6,676 3,417 51.18%
Dec 22 1.377 1.40 1.35 4,700 0 0%
Dec 21 1.38 1.39 1.35 18,125 3,500 19.31%
Dec 20 1.35 1.43 1.35 50,666 15,843 31.27%

http://otcshortreport.com/?index=BSGM&action=view

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent BSGM News