Date Close High Low Volume Short Volume % of Vol Shorted
Jan 18 1.393 1.41 1.34 139,483 61,379 44.00%
Jan 17 1.34 1.35 1.26 72,601 11,870 16.35%
Jan 13 1.34 1.34 1.26 7,571 870 11.49%
Jan 12 1.30 1.36 1.25 10,499 969 9.23%
Jan 11 1.36 1.36 1.235 9,662 8,092 83.75%
Jan 10 1.25 1.28 1.20 45,561 8,400 18.44%
Jan 09 1.25 1.28 1.23 35,166 7,869 22.38%
Jan 06 1.28 1.38 1.20 49,221 13,633 27.70%
Jan 05 1.30 1.40 1.30 28,915 9,565 33.08%
Jan 04 1.344 1.38 1.30 9,708 3,268 33.66%
Jan 03 1.326 1.326 1.25 964 246 25.52%
Dec 30 1.29 1.32 1.25 25,560 6,000 23.47%
Dec 29 1.30 1.35 1.29 6,025 1,883 31.25%
Dec 28 1.30 1.34 1.30 69,673 9,028 12.96%
Dec 27 1.33 1.39 1.31 24,413 18,682 76.52%
Dec 23 1.387 1.40 1.35 6,676 3,417 51.18%
Dec 22 1.377 1.40 1.35 4,700 0 0%
Dec 21 1.38 1.39 1.35 18,125 3,500 19.31%
Dec 20 1.35 1.43 1.35 50,666 15,843 31.27%
http://otcshortreport.com/?index=BSGM&action=view
Recent BSGM News
- Form 8-K - Current report • Edgar (US Regulatory) • 03/11/2024 01:00:41 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/05/2024 01:04:14 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/28/2024 02:00:37 PM
- BioSig Announces Reduction of its Workforce • GlobeNewswire Inc. • 02/20/2024 03:00:00 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/14/2024 08:31:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/06/2024 01:35:41 PM
- BioSig’s PURE EP™ Platform with New Near Field Tracking Algorithm Surpasses 100 Patient Cases • GlobeNewswire Inc. • 02/06/2024 01:30:00 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 02/02/2024 10:18:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/01/2024 10:25:12 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/31/2024 09:05:24 PM
- BioSig Announces Reverse Stock Split • GlobeNewswire Inc. • 01/31/2024 04:15:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/30/2024 01:52:08 PM
- BioSig Announces Cost Reductions to Improve its Financial Standing and Shifts its Core Strategy • GlobeNewswire Inc. • 01/30/2024 01:30:00 PM
- Form D - Notice of Exempt Offering of Securities • Edgar (US Regulatory) • 01/16/2024 09:15:39 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/12/2024 10:28:59 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/08/2024 04:00:29 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 01/05/2024 09:16:39 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/04/2024 09:05:45 PM
- Form DEL AM - Delaying amendment • Edgar (US Regulatory) • 12/29/2023 06:37:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/28/2023 09:30:30 PM
- Form S-3 - Registration statement under Securities Act of 1933 • Edgar (US Regulatory) • 12/28/2023 09:05:49 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/22/2023 09:30:32 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/18/2023 09:36:24 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/06/2023 10:07:35 PM
- BioSig Issues Letter to Shareholders Detailing Technology Innovations and Strategic Focus for 2024 • GlobeNewswire Inc. • 12/06/2023 07:20:00 PM
FEATURED POET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks • Mar 27, 2024 10:52 AM
Endexx Corporation (EDXC) Leverages Global Market Trends and Legislative Reforms to Spearhead Growth in the Cannabis and Plant-Based Wellness Sectors • EDXC • Mar 27, 2024 3:01 PM
Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules • AUVI • Mar 27, 2024 2:51 PM
Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities • AHRO • Mar 27, 2024 9:00 AM
NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 • NXGB • Mar 27, 2024 7:30 AM
Kona Gold Beverages, Inc. Strategic Advancements: Covert LLC Introduces Federally Legal D9 Gummies and Revamps Innovative eCommerce Platform, Propelling Toward $12 Million Annual Revenue Goal • KGKG • Mar 26, 2024 8:30 AM