Plastic2Oil Inc (PTOI)

[fourkids_9pets]

currently

elastic but not hidden .. ;)

 
 13:31:38		0.0325	600	OTO ... elastic 
 09:42:01		0.0374	1125	OTO ... elastic 

ETRF jumped bid (032 to 0325) for the 600 *share* trade fed @ 0325 ..
oh the outrage of the $ amount .. lol

last @
PLASTIC2OIL INC
0.0325Up 0.0005 (1.56 %)AS OF 1:31:38PM ET 01/18/2017

 Last Trade	0.0325 
 Trade Time	1:31:38pm ET 
  
 Change	0.0005 
 % Change	1.56% 
  
 Bid	0.0325 
 Bid Size	50000 
  
 Ask	0.0374 
 Ask Size	18255 
  
  
 Open	        0.0374 
 Day High	0.0374 
 Day Low	0.0325 
 Previous Close 
 01/17/2017	0.032 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/17/2017	+28.00% 
  
 Volume	1,725 
 Volume (10 day Average)	12,322 
 Volume (90 day Average)	79,413

on ask ..

 
 CDEL	0.0374	18255	13:39 
 CANT	0.0418	10000	08:30 
 NITE	0.042	30000	09:30 
 CSTI	0.042	10000	08:30 
 ETRF	0.05	42500	09:30 
 VNDM	0.051	10000	01/17 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

on bid ..

 
 ETRF	0.0325	50000	13:31 
 CDEL	0.032	34258	13:39 
 NITE	0.032	19062	09:30 
 CSTI	0.0295	10000	08:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/17 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS			09/19

 
 Jan 17 2017	0.032		0.032	0.0418	16,079 
  
 Jan 13 2017	0.0417		0.0417	0.0417	3,320 
 Jan 12 2017	0.0417		0.0296	0.0417	11,258 
 Jan 11 2017	0.0384		0.0294	0.0384	7,245 
 Jan 10 2017	0.0384		0.0301	0.0384	5,755 
 Jan 09 2017	0.038		0.03	0.0385	32,207 
 Jan 06 2017	0.0384		0.0301	0.0385	5,705 
 Jan 05 2017	0.0384		0.03	0.0385	28,562 
 Jan 04 2017	0.0301		0.0301	0.0384	11,967 
 Jan 03 2017	0.03425		0.0301	0.03425	1,125

4kids