Plastic2Oil Inc (PTOI)

[fourkids_9pets]

 
 13:24:53		0.041	200	OTO .. @ bid NC on elastic bid  
 13:01:49		0.04172	750	OTO .. hidden  
 13:01:15		0.0418	5000	OTO .. NC on elastic ask .. 1 set of 5000  
 13:00:55		0.04172	2300	OTO .. hidden 
 12:47:16		0.041	1000	OTO .. NC on elastic bid  
 11:48:56		0.0418	10000	OTO .. throw the proverbial dart .. bid or ask .. who cares .. ;) (2 sets of 5000)  
 11:16:14	       0.041801	25000	OTO .. hidden (5 sets of 5000)  
 10:59:01		0.0418	1000	OTO .. @ UC ask NC 10000 size  
 10:26:37		0.04185	3500	OTO .. hidden 
 09:30:03	       0.041899	5000	OTO .. hidden .. 1 set of 5000

PTOI ~ Volume 53,750
Volume (10 day Average) 87,985
Volume (90 day Average) 74,163

Bid 0.041
Bid Size 10000

Ask 0.0418
Ask Size 16000

 
 CDEL	0.0418	16000	13:24 
 CSTI	0.0419	10000	11:48 
 CANT	0.05	10000	10:59 
 VNDM	0.051	10000	12/06 
 NITE	0.06	24595	09:31 
 ARCA	0.0745	35000	08:35 
 ETRF	0.129	10000	09:30 
 MAXM	200.00	1	12/06 
 ARXS	U		09/19

 
 NITE	0.041	10000	12:47 
 CDEL	0.0351	26000	13:24 
 CSTI	0.0318	10000	11:48 
 ARCA	0.015	13500	08:35 
 VNDM	0.005	10000	12/06 
 MAXM	0.0001	10000	12/06 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19 
 ETRF	U		09:30

last @
PLASTIC2OIL INC
0.041Down -0.0017 (-3.98 %)AS OF 1:24:53PM ET 12/07/2016

4kids