LIG Assets Inc (LIGA): LIGA Historical Prices 11/21/16

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	252
Posts	15303
Boards Moderated	0
Alias Born	08/05/2009

familyof5

Re: None

Thursday, 12/01/2016 4:36:00 PM

Thursday, December 01, 2016 4:36:00 PM

LIGA Historical Prices 11/21/16 - 12/01/16

Date************ Close***** Change (%) Low***** High***** Volume

Dec 01 2016*** 0.0012**** -14.00%***** 0.0011*** 0.0015***** 7,721,848

Nov 30 2016*** 0.0014 **** +0.00% **** 0.0012*** 0.0017 *** 47,130,826

Nov 29 2016*** 0.0014 **** +40.00% *** 0.0010*** 0.0014 **** 5,597,309

Nov 28 2016*** 0.0010 **** -9.09%***** 0.0009*** 0.0011 ***** 6,336,903

Nov 25 2016*** 0.0011 **** +22.22%**** 0.0010*** 0.0011 *** 16,708,076

Nov 23 2016*** 0.0009 **** -25.00%**** 0.0009*** 0.0010 *** 50,189,948

Nov 22 2016*** 0.0012 **** +71.43%**** 0.0008*** 0.0015 *** 83,443,152

Nov 21 2016*** 0.0007 **** +0.00%***** 0.0005*** 0.0007 **** 2,108,730

Never buy a stock based on my opinion of that stock.Form your own opinion by doing your own DD.My position on any stock I buy can change without notice.I am not a licensed broker or stock adviser and I really don't know what I'm doing.