Wednesday, November 30, 2016 10:40:41 AM
BullishInvestor.com - Offering Free U.S. and Canadian technical analysis charts, bullish / bearish ratings and stock screening tools for over 15,000 stocks utilizing technical analysis techniques such as candlestick charting, technical analysis indicators as well as volume and trend analysis.
Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Market· Indices· Movers· World· Rates
Symbol: Markets Detailed Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical GO Symbol Lookup | Recent Quotes powered by
quotemedia.com
Metals & Mining
5-Day Comparative
Time: Intraday 5 Days 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years 10 Years
Industry Peers - Select up to 8 symbols to compare
Top 50 peers Top 100 peers All peers
Company
Symbol
Last
Chg
% Chg
Open
High
Low
Vol
Mkt Cap
Niobay Metals Inc. NBY:CA 0.74 -0.04 -5.13% 0.75 0.75 0.72 67.50k 23.06m
Barrick Gold Corporation ABX:CA 20.04 -0.71 -3.42% 20.40 20.44 19.88 1.17m 23.36b
Teck Resources Limited Class B Subordinate Voting Shares TCK.B:CA 34.16 0.33 0.98% 34.48 34.81 34.10 1.41m 19.37b
Goldcorp Inc. G:CA 17.45 -0.60 -3.32% 17.80 17.80 17.35 659.82k 14.90b
iShares S&P 500 Growth IVW 121.26 -0.38 -0.31% 121.87 121.87 121.26 84.94k 14.61b
Franco-Nevada Corporation FNV:CA 78.19 -1.36 -1.71% 78.92 78.92 77.76 120.73k 13.94b
Agnico Eagle Mines Limited AEM:CA 55.03 -1.34 -2.38% 55.48 55.54 54.48 172.49k 12.40b
Silver Wheaton Corp. SLW:CA 24.36 -0.74 -2.95% 24.79 24.87 24.30 290.28k 10.75b
First Quantum Minerals Ltd. FM:CA 14.98 0.38 2.60% 15.02 15.35 14.98 1.11m 10.33b
Turquoise Hill Resources Ltd. TRQ:CA 4.58 -0.03 -0.65% 4.64 4.69 4.58 290.89k 9.22b
Kinross Gold Corporation K:CA 4.41 -0.11 -2.43% 4.45 4.47 4.39 780.59k 5.49b
Cameco Corporation CCO:CA 12.33 0.13 1.07% 12.31 12.44 12.27 304.68k 4.88b
Lundin Mining Corporation LUN:CA 6.61 0.02 0.30% 6.71 6.73 6.60 582.38k 4.76b
Tahoe Resources Inc. THO:CA 12.69 -0.12 -0.90% 12.66 12.69 12.51 153.98k 3.95b
Yamana Gold Inc. YRI:CA 3.95 -0.06 -1.50% 3.98 3.99 3.92 1.28m 3.74b
Pan American Silver Corp. PAA:CA 22.60 -0.33 -1.44% 22.72 22.86 22.55 62.08k 3.44b
B2Gold Corp. BTO:CA 3.24 -0.08 -2.41% 3.28 3.28 3.21 1.31m 3.10b
Detour Gold Corporation DGC:CA 17.30 -0.63 -3.51% 17.33 17.53 17.13 385.51k 3.02b
Eldorado Gold Corporation ELD:CA 3.58 -0.05 -1.38% 3.60 3.60 3.55 480.83k 2.57b
Centamin plc Ordinary Shares CEE:CA 2.21 0.01 0.45% 2.21 2.21 2.21 2.40k 2.55b
New Gold Inc. NGD:CA 4.85 -0.11 -2.22% 4.92 4.94 4.82 304.26k 2.49b
Alamos Gold Inc. AGI:CA 8.70 -0.13 -1.47% 8.81 8.81 8.47 137.81k 2.32b
OceanaGold Corporation OGC:CA 3.74 -0.13 -3.36% 3.85 3.85 3.72 304.97k 2.29b
IAMGOLD Corporation IMG:CA 4.94 -0.11 -2.18% 5.00 5.00 4.92 704.63k 2.23b
HudBay Minerals Inc. HBM:CA 9.13 0.15 1.67% 9.00 9.34 9.00 449.14k 2.16b
Pretium Resources Inc. PVG:CA 11.67 -0.12 -1.02% 11.64 11.77 11.59 91.05k 2.10b
Centerra Gold Inc. CG:CA 6.97 -0.13 -1.83% 7.03 7.04 6.92 113.90k 2.03b
NovaGold Resources Inc. NG:CA 6.10 -0.08 -1.29% 6.09 6.13 6.03 65.82k 1.95b
First Majestic Silver Corp. FR:CA 11.66 -0.27 -2.26% 11.85 11.89 11.53 277.89k 1.92b
Endeavour Mining Corporation Ordinary Shares EDV:CA 20.14 -0.24 -1.18% 20.04 20.15 19.82 28.25k 1.88b
Ivanhoe Mines Ltd. IVN:CA 2.40 -0.02 -0.83% 2.40 2.42 2.38 384.31k 1.87b
Torex Gold Resources Inc. TXG:CA 19.86 -0.97 -4.66% 20.63 20.76 19.84 127.12k 1.58b
ProShares Ultra S&P500 SSO 73.90 0.17 0.23% 74.20 74.32 73.85 664.46k 1.58b
Silver Standard Resources Inc. SSO:CA 13.18 -0.21 -1.57% 13.35 13.40 13.13 108.41k 1.57b
Osisko Gold Royalties Ltd OR:CA 13.18 -0.05 -0.38% 13.12 13.25 12.96 79.26k 1.41b
MAG Silver Corp. MAG:CA 16.95 -0.39 -2.25% 17.25 17.31 16.85 36.61k 1.37b
Semafo Inc. SMF:CA 4.09 0.02 0.49% 4.01 4.11 4.01 509.04k 1.33b
TMAC Resources Inc. TMR:CA 15.88 -0.32 -1.98% 15.84 15.88 15.84 2.65k 1.32b
Nevsun Resources Ltd. NSU:CA 4.30 0.06 1.42% 4.27 4.33 4.25 69.37k 1.29b
Lucara Diamond Corp. LUC:CA 3.34 -0.03 -0.89% 3.37 3.38 3.34 49.45k 1.28b
Fortuna Silver Mines Inc. FVI:CA 8.21 -0.15 -1.79% 8.35 8.35 8.16 74.53k 1.20b
China Gold International Resources Corp. Ltd. CGG:CA 2.85 0.01 0.18% 2.83 2.88 2.81 38.07k 1.13b
McEwen Mining Inc. MUX:CA 3.66 -0.08 -2.14% 3.69 3.71 3.64 128.23k 1.10b
Dominion Diamond Corporation DDC:CA 12.79 0.09 0.71% 12.70 12.84 12.67 17.04k 1.07b
Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest ETG 13.99 0.00 0.01% 14.01 14.05 13.98 58.82k 1.07b
Mountain Province Diamonds Inc. MPV:CA 6.64 -0.04 -0.60% 6.66 6.66 6.63 14.06k 1.06b
Asanko Gold Inc. AKG:CA 4.87 -0.06 -1.22% 4.91 4.91 4.82 196.19k 982.91m
Klondex Mines Ltd. KDX:CA 6.51 -0.06 -0.84% 6.57 6.57 6.41 125.19k 971.32m
Orocobre Limited Ordinary Shares ORL:CA 4.47 0.08 1.82% 4.41 4.55 4.41 9.08k 936.38m
Guyana Goldfields Inc. GUY:CA 5.41 -0.10 -1.73% 5.46 5.51 5.34 126.85k 923.34m
Kirkland Lake Gold Inc. KLG:CA 7.44 -0.13 -1.72% 7.49 7.58 7.42 104.00k 874.22m
Endexx Corporation (EDXC) Leverages Global Market Trends and Legislative Reforms to Spearhead Growth in the Cannabis and Plant-Based Wellness Sectors • EDXC • Mar 27, 2024 3:01 PM
Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules • AUVI • Mar 27, 2024 2:51 PM
POET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks • POET • Mar 27, 2024 10:52 AM
Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities • AHRO • Mar 27, 2024 9:00 AM
NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 • NXGB • Mar 27, 2024 7:30 AM
Kona Gold Beverages, Inc. Strategic Advancements: Covert LLC Introduces Federally Legal D9 Gummies and Revamps Innovative eCommerce Platform, Propelling Toward $12 Million Annual Revenue Goal • KGKG • Mar 26, 2024 8:30 AM