Vol-107,500 * unchanged * Time and Sales: SP-.0595 * Bid/.0595 * Ask/.07 15:36:30 0.0595 V-8500 OTO 15:36:21 0.0595 V-7500 OTO 15:36:21 0.061916 V-7500 OTO 13:43:36 0.0595 V-25000 OTO 13:43:33 0.06054 V-10000 OTO 13:07:22 0.0597 V-20000 OTO 13:07:22 0.059654 V-20000 OTO 09:30:05 0.0595 V-9000 OTO