Friday, October 28, 2016 6:01:33 PM
for Friday, October 28, 2016
http://www.otcmarkets.com/stock/TPNI/profile
http://www.investorpoint.com/stock/TPNI-Pulse+Network+Inc.+%28The%29/market-makers-level2/
http://www.investorpoint.com/stock/TPNI-Pulse+Network+Inc.+%28The%29/price-history/
http://otcshortreport.com/?index=TPNI&action=view
Time & Sales
Price Size Mkt Time
$0.0003 0.0002 (+200.00%) Volume: 56.75m
3:34 PM EDT Oct 28, 2016
$0.0003 290,000 OTO 15:34:26
$0.0002 8,500,000 OTO 15:29:06
$0.0003 2,200,000 OTO 14:28:59
$0.0003 1,000,000 OTO 14:22:54
$0.0003 1,000,000 OTO 14:21:54
$0.0002 10,000 OTO 13:59:01
$0.0002 3,225,911 OTO 13:58:47
$0.0002 325,001 OTO 13:58:45
$0.0002 5,999,999 OTO 13:58:41
$0.0002 484,668 OTO 13:58:41
$0.0002 100,000 OTO 13:58:41
$0.0002 999,999 OTO 13:58:41
$0.0002 617,313 OTO 13:58:41
$0.0002 7,000,000 OTO 13:57:50
$0.0002 22,589,400 OTO 13:57:41
$0.0002 408,286 OTO 13:39:33
$0.0002 2,000,000 OTO 13:13:09
Live! Charts
Endexx Corporation (EDXC) Leverages Global Market Trends and Legislative Reforms to Spearhead Growth in the Cannabis and Plant-Based Wellness Sectors • EDXC • Mar 27, 2024 3:01 PM
Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules • AUVI • Mar 27, 2024 2:51 PM
POET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks • POET • Mar 27, 2024 10:52 AM
Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities • AHRO • Mar 27, 2024 9:00 AM
NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 • NXGB • Mar 27, 2024 7:30 AM
Kona Gold Beverages, Inc. Strategic Advancements: Covert LLC Introduces Federally Legal D9 Gummies and Revamps Innovative eCommerce Platform, Propelling Toward $12 Million Annual Revenue Goal • KGKG • Mar 26, 2024 8:30 AM