THE TRADERS GUILD

[reaper247]

Financial Data Partnership QMCI
The Marijuana indices are calculated and managed by QuoteMedia (QM) financial data. The MJIC Inc. & MJIC Marketing company (MJIC) and QM, are the owners and distributor of all MJIC Marijuana equity index data.


Name Symbol Last Chg % Chg High Low
Zynerba Pharmaceuticals Inc. ZYNE
12.2600 0.3000 2.51% 12.7600 11.9600
Wildflower Marijuana Inc. SUN:CNX
0.2200 -0.0100 -4.35% 0.2300 0.2050
WEED INC. BUDZ
0.7600 0.0650 9.35% 0.7800 0.5550
Vodis Pharmaceuticals Inc. VP:CNX
0.1400 0.0000 0.00% 0.1450 0.1350
Veritas Pharma Inc. VRT:CNX
0.2750 0.0000 0.00% 0.3200 0.2650
Vapir Enterprises Inc VAPI
0.1300 0.0000 0.00% 0.1300 0.1300
United Cannabis Corp CNAB
1.3200 0.3800 40.43% 1.3500 0.9500
Umbral Energy Corp. UMB:CNX
0.0400 0.0000 0.00% 0.0450 0.0350
Ubiquitech Software Corp UBQU
0.0295 0.0025 9.26% 0.0295 0.0240
Two Rivers Water & Farming Company TURV
0.6900 -0.0050 -0.72% 0.7300 0.6600
THC Biomed Intl Ltd THC:CNX
1.0400 0.1200 13.04% 1.1000 0.8600
Tetra Bio Pharma Inc. GCI:CNX
N/A N/A N/A N/A N/A
Terra Tech Corp TRTC
0.4611 0.0050 1.10% 0.4700 0.4500
Tauriga Sciences Inc TAUG
0.0041 -0.0003 -6.82% 0.0045 0.0041
Surna Inc SRNA
0.2232 -0.0056 -2.47% 0.2250 0.2010
Supreme Pharmaceuticals Inc. SL:CNX
1.3300 0.2500 23.15% 1.3400 1.0300
Supreme Pharmaceuticals Inc SPRWF
0.9752 0.1542 18.78% 1.0000 0.7974
Stevia Corp STEV
0.0299 0.0001 0.34% 0.0301 0.0242
Sipp Industries Inc New SIPC
0.0089 0.0002 2.30% 0.0090 0.0075
Singlepoint Inc SING
0.0085 0.0000 0.00% 0.0085 0.0080
Satori Resources Inc. BUD:CA
0.1000 -0.0150 -13.04% 0.1100 0.1000
Rocky Mountain High Brands Inc RMHB
0.0395 0.0025 6.84% 0.0399 0.0350
PUF Ventures Inc. PUF:CNX
0.2950 0.0050 1.72% 0.2950 0.2600
Praetorian Property Inc PRRE
0.3700 0.0500 15.62% 0.4000 0.3500
Players Network Inc PNTV
0.0200 -0.0015 -7.02% 0.0229 0.0180
Plandai Biotechnology Inc PLPL
0.0412 0.0002 0.61% 0.0459 0.0300
Pineapple Express Inc PNPL
1.6100 0.1100 7.33% 2.0000 1.6000
PharmaCyte Biotech Inc PMCB
0.0388 0.0013 3.47% 0.0410 0.0351
PharmaCan Capital Corp MJN:CA
1.1600 -0.0300 -2.52% 1.2100 1.1400
Peak Pharmaceuticals Inc PKPH
0.0709 -0.0041 -5.47% 0.0950 0.0650
Oxis International Inc. OXIS
0.1740 -0.0060 -3.33% 0.1800 0.1630
OWC Pharmaceutical Research Corp OWCP
0.1790 -0.0076 -4.07% 0.2140 0.1290
OrganiGram Holdings Inc OGI:CA
2.9200 -0.1000 -3.31% 2.9900 2.8600
OrganiGram Holdings Inc OGRMF
2.2033 -0.0567 -2.51% 2.2476 2.1533
Novus Acquisition and Development, Corp. NDEV
0.3300 0.0580 21.33% 0.3591 0.2610
Nhale Inc NHLE
0.0300 -0.0150 -33.33% 0.0300 0.0300
Neutra Corp NTRR
0.5800 -0.0100 -1.69% 0.6100 0.5700
Nemus Bioscience Inc. NMUS
0.6800 0.1100 19.30% 0.9500 0.5650
MYM Nutraceuticals Inc. MYM:CNX
0.0500 0.0000 0.00% 0.0500 0.0450
Myecheck Inc MYEC
0.0090 0.0002 2.27% 0.0100 0.0090
MyDx Inc MYDX
0.0422 -0.0046 -9.85% 0.0460 0.0381
Modern Mobility Aids Inc MDRM
0.0450 0.0000 0.00% 0.0450 0.0400
MJ Holdings Inc MJNE
1.6800 0.0200 1.20% 1.6800 1.6800
Mettrum Health Corp MT:CA
4.0700 -0.0800 -1.93% 4.1300 3.8700
Mentor Capital Inc MNTR
1.0000 -0.1500 -13.04% 1.2000 0.9100
Medicine Man Technologies Inc. MDCL
2.8000 0.5100 22.27% 3.0000 2.3500
Medical Marijuana Inc MJNA
0.0854 0.0035 4.33% 0.0860 0.0780
Medical Cannabis Payment Solutions REFG
0.0698 -0.0022 -3.06% 0.0750 0.0605
Medbox Inc NGBL
0.0015 -0.0001 -6.25% 0.0018 0.0014
Med-Cannabis Pharma Inc MCPI
0.0679 -0.0001 -0.15% 0.0680 0.0679
MCIG Inc MCIG
0.0850 -0.0050 -5.56% 0.0900 0.0715
Matica Enterprises Inc. MMJ:CNX
0.0100 0.0000 0.00% N/A N/A
MassRoots Inc MSRT
0.7500 0.1165 18.38% 0.7500 0.6100
Marijuana Company of America Inc MCOA
0.0218 0.0031 16.58% 0.0244 0.0195
Maple Leaf Green World Inc MPEFF
0.4931 -0.0459 -8.52% 0.5000 0.4930
Maple Leaf Green World Inc MGW:CA
0.7000 0.0200 2.94% 0.7000 0.6200
Lexaria Bioscience Corp. LXRP
0.2300 -0.0150 -6.12% 0.2478 0.2100
Lexaria Bioscience Corp. LXX:CNX
0.3100 0.0000 0.00% 0.3400 0.2900
Laguna Blends Inc. LAG:CNX
0.3850 0.0050 1.32% 0.3850 0.3600
Laguna Blends Inc LAGBF
0.2716 -0.0184 -6.34% 0.2881 0.2700
Kush Bottles Inc KSHB
4.1300 0.0100 0.24% 4.3000 3.9500
Kaya Holdings Inc KAYS
0.0910 -0.0090 -9.00% 0.1060 0.0910
Itonis Inc ITNS
0.0024 0.0000 0.00% 0.0025 0.0024
Interactive Health Network IGRW
0.0001 0.0000 0.00% N/A N/A
Insys Therapeutics Inc. INSY
11.5200 -0.3300 -2.78% 12.0500 11.4500
InMed Pharmaceuticals Inc. IN:CNX
0.1650 0.0000 0.00% 0.1750 0.1650
InMed Pharmaceuticals Inc IMLFF
0.1300 0.0012 0.93% 0.1338 0.1210
IMD Companies Inc ICBU
0.0037 -0.0004 -9.76% 0.0042 0.0036
Hemp Inc HEMP
0.0415 0.0115 38.33% 0.0430 0.0300
GW Pharmaceuticals Plc GWPH
123.1100 -1.7300 -1.39% 125.0900 123.0000
Growlife Inc PHOT
0.0169 -0.0010 -5.59% 0.0185 0.0151
GrowBLOX Sciences Inc GBLX
0.3349 -0.0001 -0.03% 0.3529 0.3200
Greengro Techs Inc GRNH
0.1370 -0.0050 -3.52% 0.1589 0.1300
Golden Leaf Holdings Ltd. GLH:CNX
0.7900 0.0300 3.95% 0.8000 0.6800
General Cannabis Corp CANN
4.0000 -0.4300 -9.71% 4.4400 3.8000
Futureland Corp. FUTL
0.0200 -0.0021 -9.50% 0.0300 0.0180
Freedom Leaf Inc FRLF
0.1000 0.0051 5.37% 0.1010 0.0900
Enertopia Corp. TOP:CNX
0.0500 0.0050 11.11% 0.0500 0.0450
Enertopia Corp ENRT
0.0399 0.0039 10.83% 0.0399 0.0377
Endexx Corp EDXC
0.0550 0.0006 1.12% 0.0625 0.0544
Emerald Health Therapeutics Inc. EMH:CA
0.8400 0.1100 15.07% 0.8500 0.7300
Easton Pharms Inc EAPH
0.0078 0.0002 2.63% 0.0082 0.0060
Earth Science Tech Inc ETST
0.5900 0.0000 0.00% 0.5900 0.5900
Digipath Inc DIGP
0.2170 0.0050 2.36% 0.2180 0.2090
Dewmar Intl BMC Inc DEWM
0.0037 0.0001 2.78% 0.0038 0.0029
CV Sciences Inc. CVSI
0.7020 0.0720 11.43% 0.7056 0.6350
CSA Holdings Inc CSAX
0.0600 0.0167 38.57% 0.0690 0.0500
Creative Edge Nutrition Inc FITX
0.0030 0.0008 36.36% 0.0030 0.0020
Compass Diversified Holdings Shares of Beneficial Interest CODI
18.4000 0.6200 3.49% 18.7000 17.7833
CLS Holdings USA Inc CLSH
0.6900 0.0400 6.15% 0.6900 0.6900
Chuma Holdings Inc CHUM
0.0700 0.0177 33.84% 0.0799 0.0525
Cgrowth Capital Inc CGRA
0.0230 0.0010 4.55% 0.0235 0.0200
Cara Therapeutics Inc. CARA
7.9100 0.0000 0.00% 8.1148 7.7600
Canopy Growth Corporation CGC:CA
6.8200 -0.4000 -5.54% 7.1100 6.3800
CannLabs Inc CANL
0.8500 0.1000 13.33% 0.9000 0.7700
Cannagrow Holdings Inc CGRW
2.0100 -0.3200 -13.73% 2.3800 1.8100
Cannabix Technologies Inc. BLO:CNX
0.5800 0.0100 1.75% 0.5900 0.5300
Cannabix Technologies Inc BLOZF
0.4300 -0.0118 -2.67% 0.4500 0.3920
Cannabis Science Inc CBIS
0.0570 -0.0100 -14.93% 0.0724 0.0460
Cannabis Sativa Inc CBDS
7.0500 -0.8700 -10.98% 8.0000 6.3000
Cannabics Pharmaceuticals Inc CNBX
0.1900 -0.0100 -5.00% 0.2300 0.1700
Canadian Cannabis Corp CCAN
0.8250 -0.0150 -1.79% 0.9500 0.8250
Canadian Bioceutical Corporation (The) BCC:CA
0.1050 0.0000 0.00% N/A N/A
Breedit Corp BRDTD
0.8940 0.0000 0.00% N/A N/A
Blue Line Protection Group Inc BLPG
0.0330 0.0055 20.00% 0.0365 0.0270
Beleave Inc. BE:CNX
1.0100 -0.0300 -2.88% 1.0400 1.0000
AVT Inc AVTCQ
N/A N/A N/A N/A N/A
Aurora Cannabis Inc. ACB:CA
2.2500 0.0100 0.45% 2.2600 2.1700
Aphria Inc APH:CA
3.8400 -0.0600 -1.54% 3.9000 3.7100
Americann Inc ACAN
1.2000 0.0500 4.35% 1.5300 1.2000
American Green Inc ERBB
0.0022 0.0001 4.76% 0.0022 0.0018
American Cannabis Co Inc AMMJ
0.7600 0.0000 0.00% 0.8000 0.6500
Affinor Growers Inc. AFI:CNX
0.1550 -0.0050 -3.12% 0.1700 0.1450
Affinor Growers Inc RSSFF
0.1100 -0.0140 -11.29% 0.1300 0.1100
Abattis Bioceuticals Ord ATTBF
0.1650 0.0160 10.76% 0.1700 0.1300
Abattis Bioceuticals Corp. ATT:CNX
0.2250 0.0350 18.42% 0.2300 0.1750
22nd Century Group Inc. XXII
1.1900 -0.0400 -3.25% 1.2500 1.1700
Marijuana Index Global 474.73 -0.21 -0.04% 491.08 462.02

http://2015marijuanaindex.mjicmedia.com/stock-quotes/marijuana-index-global-composite/

IMO and FWIW