Plastic2Oil Inc (PTOI)

[fourkids_9pets]

is this *trade* .. ;) .. CONsidered a paint .. ;)

 09:30:08		0.0411	420	OTO .. @ NN's elastic bid NC 10000  

PTOI ~ currently

 
 Open	        0.0411 
 Day High	0.0411 
 Day Low	0.0411 
 Previous Close 
 10/20/2016	0.0411 
 52-Week High ** note date  
 10/27/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/19/2016	-16.39% 
  
 Volume	420 
 Volume (10 day Average)	88,175 
 Volume (90 day Average)	93,263

Bid 0.0411
Bid Size 10000

Ask 0.048
Ask Size 20000

on ask ~ ARCAH ... ;)

 
 NITE	0.048	10000	10/19 
 ARCA	0.048	10000	08:00 
 VNDM	0.051	10000	10/20 
 CSTI	0.056	23100	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CFGN	1.00	100	07/25 
 CDEL	2.25	6000	09:59 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 NITE	0.0411	10000	10/19 
 CSTI	0.0362	10000	09:30 
 CDEL	0.036	11000	09:59 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/20 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

note:

 
 10/28 ~ 0765 
 10/29 ~ 066 
 10/30 ~ 0638 
 11/05 ~ 0624 
 11/06 ~ 061 
 11/13 ~ 06 
 11/17 ~ 055 
 11/30 ~ 0489 
 12/02 ~ 0488 
 12/03 ~ 045 
 12/14 ~ 0449 
 12/16 ~ 0399 
 12/21 ~ 0379 
 12/23 ~ 0356 
 12/30 ~ 035

here's to what P2O files next .. :)


4kids