speaking of monster t trades that bypass reg sho %s .. *volume* ratcheting for resets being rolled UP
and revealing tapes of trades .. ;)
i haven't had the chance to note what has been in *play* .. er .. *recently* on MSRT/MassRoots
reminder .. CEs' will always *reset* the 52 week low when able to .. and knowledgeable *retail*
will buy and work off CEs' efforts .. lol
CEs' =colluding entities .. aka .. NON RETAIL
CEs' *reset* MSRT's 52 week low on 9.30.13
52-Week Low
09/30/2016 0.38
MSRT closed today (10.18.16) @ 75c .. nicely played .. :)
this is called knowing how the rigged game is played by CEs against legit OTC companies via their stock ..
aka CEs' cycle of money
kudos to those who understand the rigged game and can play the manipulative FILTH like a violin .. :)
as for those monster t trades .. resets r possible .. they are done to bypass daily reg sho and roll CEs' resets
20161018|MSRT|1916454|0|4497130|O 42.61%
1809805 t trades bypass reg sho = 59.08%
MSRT ~
Open 0.674999
Day High0.775
Day Low 0.6701
Previous Close
10/17/2016 0.63
52-Week High
11/09/2015 1.72
52-Week Low
09/30/2016 0.38
Volume 6,306,935
Volume (10 day Average) 1,343,578
Volume (90 day Average) 316,107
last @
MASSROOTS INC
0.75Up 0.116 (18.30 %)AS OF 3:59:56PM ET 10/18/2016
note to self: t trades .. ;)
17:42:49 0.70 860000 OTO
16:16:35 0.702 800000 OTO
16:12:05 0.7141 8000 OTO
16:00:01 0.7425 15000 OTO
09:29:12 0.675 1000 OTO
09:29:07 0.675 5000 OTO
09:28:14 0.675 1000 OTO
09:27:42 0.675 2500 OTO
09:25:16 0.68 800 OTO
09:24:44 0.68 1000 OTO
09:24:44 0.68 1000 OTO
09:24:13 0.6799 2500 OTO
09:21:30 0.679 2500 OTO
09:19:24 0.675 1000 OTO
09:19:14 0.675 2000 OTO
09:19:14 0.675 1000 OTO
09:19:09 0.675 1000 OTO
09:18:42 0.67 1000 OTO
09:18:42 0.67 2500 OTO
09:17:19 0.67 1000 OTO
09:01:37 0.675 2000 OTO
09:01:37 0.675 1000 OTO
08:53:49 0.6799 5000 OTO
08:53:38 0.675 5000 OTO
08:50:10 0.6699 5000 OTO
08:50:03 0.6599 5000 OTO
08:17:42 0.65 5000 OTO
08:13:26 c 0.6474 72005 OTO
========
20161017|MSRT|994011|0|3229547|O 30.77%
288577 t trade/s bypass reg sho = 36.45%
MSRT ~
Open 0.583
Day High 0.686
Day Low 0.581
Previous Close
10/14/2016 0.55265
52-Week High
11/09/2015 1.72
52-Week Low
09/30/2016 0.38
Volume 3,518,124
Volume (10 day Average) 1,086,703
Volume (90 day Average) 277,506
last @ MASSROOTS INC
0.634Up 0.08135 (14.72 %)AS OF 3:59:56PM ET 10/17/2016
nicely done MassRoots .. :)
4kids
