Recent Trades - Last 10 of 68
Time ET Ex Price Change Volume
15:48:04 Q 0.002 50,000
15:36:14 Q 0.0022 0.0002 50,000
15:27:51 Q 0.0015 -0.0005 15,000
15:24:32 Q 0.0014 -0.0006 10,000
15:20:39 Q 0.00144 -0.00056 4,150,980
15:20:14 Q 0.0014 -0.0006 707,626
15:02:29 Q 0.0014 -0.0006 15,000
15:02:13 Q 0.00135 -0.00065 10,000
14:55:22 Q 0.0014 -0.0006 50,000
14:54:00 Q 0.0014 -0.0006 100,000
MPID
Ask Price
Size
Date/Time
CSTI 0.002 642348 10/14
NITE 0.002 500000 10/14