NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ 10.13.16

currently known longs' picks @ bid (046) = 21550

10.13.16 ~ trades .. including heirs/spares/splits/hiddens .. and take note of when NN *relo/d* on ask (3:16PM)
because as anyone who observes l2 knows .. it's *not retail* that relo/s the PRIMARY .. :)

 
 16:06:41	        0.05023	 112625	OTO .. t trade = 20648 + 527 + 15350 + 23100  
  leaving 53000 .. the 50000 @ VNDM or the 5 sets of 10k/20k combos @ VNDM .. leaving 3000 .. most likely the 1600 
  and some of those *odd trades* fed to 0436 .. 300/300/300/300 and 1 200  
  
  
 15:57:11		0.051	23100	OTO .. @ VNDM's *ask* .. NC 10000 size  
 15:57:10		0.051	10000	OTO .. @ VNDM's *ask* .. NC 10000 size  
  
 15:56:37		0.050999 1900	OTO .. hidden 
  
 15:56:27		0.051	9800	OTO .. @ VNDM's *ask* .. NC 10000 size  
 15:56:09		0.051	10200	OTO .. @ VNDM's *ask* .. NC 10000 size  
  
 15:45:00		0.0481	700	OTO .. @ CDEL's jumped bid  
 15:35:26		0.0481	400	OTO .. @ CDEL's jumped bid  
  
 15:33:43		0.051	50000	OTO .. @ VNDM's *ask* .. NC 10000 size  
  
 15:24:47		0.048	400	OTO 
  
 15:16:15		0.051	52	OTO .. @ VNDM's *ask* .. NC 10000 size  
 15:16:05		0.051	10000	OTO .. @ VNDM's *ask* .. NC 10000 size  
 15:15:58		0.051	10000	OTO .. @ VNDM's *ask* .. NC 10000 size  
  
 15:15:58		0.0495	20648	OTO .. @ CSTI's ask .. relo/s ask to VNDM's 051 (10000) .. ;) 
  
 15:15:35		0.048	300	OTO 
  
 15:09:24		0.0436	100	OTO .. sent to CDEL's jumped bid .. NC 25500 
 15:04:11		0.0436	200	OTO .. sent to CDEL's jumped bid .. NC 25500 
 14:54:01		0.0436	300	OTO .. sent to CDEL's jumped bid .. NC 25500 
 14:43:20		0.0436	200	OTO .. sent to CDEL's jumped bid .. NC 25500 
 14:33:36		0.0436	300	OTO .. sent to CDEL's jumped bid .. NC 25500 
 14:23:28		0.0436	300	OTO .. sent to CDEL's jumped bid .. NC 25500 
 14:13:38	        0.0436	300	OTO .. sent to CDEL's jumped bid .. NC 25500 
  
 14:10:56		0.0495	527	OTO .. 527 + 9473 = 10000 
 14:10:56		0.0495	9473	OTO 
 14:10:56		0.051	9473	OTO .. @ VNDM's *ask* .. NC 10000 size  
  
 14:10:43	        0.0495	10000	OTO 
 14:10:43	        0.051	10000	OTO .. @ VNDM's *ask* .. NC 10000 size  
 14:10:35	        0.049	10000	OTO .. @ CSTI's ask .. relo/s ask to VNDM @ 051  
  
 14:03:13		0.0436	200	OTO 
 13:53:22		0.0436	600	OTO 
  
 13:50:59		0.046	15350	OTO ** 2 longs' 5725 balance and 9625 limit 046/day .. relo/s bid  
 13:50:53		0.046	25000	OTO .. never *showed* via l2 bid .. possible AON or not 
 13:43:51		0.046	200	OTO ** long's partial @ bid  
 13:38:01		0.046	100	OTO ** long's partial @ bid  
  
 11:54:44		0.046	1600	OTO ** long's partial @ bid .. adjusts 
 10:09:12	        0.046	4300	OTO ** 2 longs' (3500 gtc from last week/800 partial) @ bid .. adjusts 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.051Up 0.005 (10.87 %)AS OF 3:57:11PM ET 10/13/2016

 Last Trade	0.051 
 Trade Time	3:57:11pm ET 
  
 Change	0.005 
 % Change	10.87% 
  
 Open	        0.046 
 Day High	0.051 
 Day Low	0.0436 
 Previous Close 
 10/12/2016	0.046 
 52-Week High ** note date 
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/12/2016	-18.85% 
  
 Volume	358,648 
 Volume (10 day Average)	44,671 
 Volume (90 day Average)	90,075 
 

20161013|PTOI|137225|0|246023|O 55.77%
112625 t trade bypasses reg sho = 69.66%

@ 3:57PM (B/A)

Bid 0.048
Bid Size 10000

Ask 0.051
Ask Size 10000

on ask ~

 
 VNDM	0.051	10000	10/12 
 NITE	0.056	10000	15:16 
 CSTI	0.061	100000	15:16 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	1.00	6970	15:33 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 CDEL	0.0481	14000	15:33 
 NITE	0.048	10000	15:16 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	15:16 
 ETRF	0.029	10000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/12 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

IB >> up from 9'000 yesterday (90'000 late last week and Monday)
IB >> Last updated: Thu, 13.Oct.16 13:07EDT
Symbol: PTOI
Availability: 10'000
Exchanges: PINK

6 weeks and counting ..


4kids